|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $20.1100 One month high (close): $33.0400
BIGC Daily Change: -3.41% Daily StdDev 4.68% BIGC EMA_5_Trend: -1.58% 10Minute StdDev: $0.5078
Latest Price : $20.11(-3.41%) | Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($1.9)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 25.84 | 22.6 | 21.19(-0.47) | 20.89(-0.29) | 20.56(-1.11) | 20.19 | -1.4 | | -30 | 14(-0.1) | -50 | [-10] | [-34] | [-9] | -89 | -291 | DT | -0.6 | HoldShort | | (-12) | -24 | 21 | -15 | -20 | -1.7,4 | 20 | Sample size 50 Avg positive next hour return: 0.35%(24%) Avg negative next hour return: -0.58%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.89(hourly_sma_10 3.47%) 21.19(hourly_sma_20 4.95%) 22.6(daily_ema_10 11.94%) 25.84(daily_ema_20 27.98%)
|
| | | 2 | Mar/8 | 10 | 25.84 | 22.6 | 21.29(-0.51) | 20.95(-0.52) | 20.79(-1.47) | 20.01 | -1.4 | | -30 | 14(1.8) | -50 | [-11] | [-45] | [-35] | -100 | -465 | DT | -1.3 | HoldShort | | (-13) | -31 | -42 | -26 | -20 | -2.2,5 | 20 | | 3 | Mar/8 | 9 | 25.84 | 22.6 | 21.4(-0.33) | 21.06(-0.38) | 21.1(-0.71) | 20.38 | -1.3 | | -30 | 12(0.8) | -50 | [-7] | [-26] | [-36] | -82 | -336 | DT | -1.4 | HoldShort? | | (-10) | -15 | -62 | -21 | -20 | -2,18 | 20 | | 4 | Mar/7 | 15 | 26.39 | 23.05 | 21.47(-0.28) | 21.14(-0.09) | 21.25(0.24) | 20.95 | -1.3 | | -30 | 11(-0.7) | -50 | [-6] | [-2] | [-14] | -45 | 79 | DT | -0.6 | OpenShort? | | (-5) | 5 | -33 | -3 | -20 | -1.1,33 | 26 | | 5 | Mar/7 | 14 | 26.39 | 23.05 | 21.53(-0.23) | 21.16(0.14) | 21.2(-0.14) | 21.26 | -1.3 | | -30 | 12(-0.4) | -50 | [-5] | [-7] | [-3] | -23 | 54 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 9 | 9 | -0.6,42 | 26 | | | | |
| 6 | Mar/7 | 13 | 26.39 | 23.05 | 21.58(-0.14) | 21.16(0) | 21.23(0.71) | 21.4 | -1.2 | | -30 | 13(-0.4) | -40 | [-3] | [10] | [12] | -20 | 217 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 22 | 20 | -0.4,40 | 26 | | 7 | Mar/7 | 12 | 26.39 | 23.05 | 21.61(-0.23) | 21.13(-0.47) | 21.08(0.29) | 21.4 | -1.2 | | -30 | 13(-0.3) | -45 | [-5] | [-5] | [23] | -35 | 184 | DP | 0.6 | OpenShort | | (-4) | 6 | 22 | 7 | 20 | -0.4,25 | 26 | | 8 | Mar/7 | 11 | 26.39 | 23.05 | 21.66(-0.18) | 21.23(-0.28) | 21.02(-0.1) | 21.2 | -1.3 | | -30 | 13(0.3) | -40 | [-4] | [-11] | [25] | -49 | -66 | DP | 0.3 | OpenShort | | (-5) | -2 | 54 | 15 | 20 | -0.9,24 | 26 | | 9 | Mar/7 | 10 | 26.39 | 23.05 | 21.7(-0.28) | 21.29(-0.51) | 21.04(-0.38) | 20.71 | -1.4 | | -30 | 13(1.2) | -50 | [-6] | [-20] | [-31] | -85 | -290 | DT | -0.6 | OpenShort | | (-7) | -8 | -75 | 2 | -20 | -1.9,13 | 26 | | 10 | Mar/7 | 9 | 26.39 | 23.05 | 21.76(0.05) | 21.4(-0.37) | 21.12(0.38) | 21.41 | -1.2 | | -30 | 12(-0.1) | 5 | [1] | [-0] | [29] | -55 | -121 | RG | 0.6 | Wait? | | (-3) | 8 | 65 | 10 | 20 | -0.7,13 | 26 | | | | |
| 11 | Mar/4 | 15 | 26.89 | 23.51 | 21.75(-0.28) | 21.48(-0.69) | 21.04(-0.71) | 20.82 | -1.5 | | -29 | 12(0.9) | -50 | [-6] | [-29] | [-13] | -93 | -338 | DT | -0.5 | HoldShort? | | (-2) | -15 | -20 | -1 | -20 | -1.9,5 | 25 | | 12 | Mar/4 | 14 | 26.89 | 23.51 | 21.81(-0.18) | 21.63(-0.51) | 21.19(-1.12) | 21 | -1.5 | | -29 | 11(1.1) | -50 | [-4] | [-35] | [-16] | -90 | -466 | DT | -0.4 | OpenShort | | (-5) | -24 | -23 | -2 | -20 | -1.9,8 | 25 | | 13 | Mar/4 | 13 | 26.89 | 23.51 | 21.85(-0.27) | 21.74(-0.23) | 21.43(-0.46) | 21.21 | -1.4 | | -29 | 10(0.2) | -50 | [-6] | [-19] | [-9] | -85 | -142 | DT | -0.6 | HoldShort | | (-4) | -10 | 5 | -12 | -20 | -1.7,8 | 25 | | 14 | Mar/4 | 12 | 26.89 | 23.51 | 21.91(-0.23) | 21.79(-0.55) | 21.53(-0.69) | 21.16 | -1.5 | | -29 | 10(1.2) | -50 | [-5] | [-27] | [-9] | -91 | -288 | DT | -1 | OpenShort | | (-6) | -15 | 14 | -41 | -20 | -2,9 | 25 | | 15 | Mar/4 | 11 | 26.89 | 23.51 | 21.96(-0.14) | 21.91(-0.59) | 21.68(-1.19) | 21.03 | -1.5 | | -29 | 8(1.7) | -50 | [-3] | [-38] | [-35] | -83 | -569 | DT | -2 | OpenShort | | (-6) | -25 | -53 | -26 | -20 | -2.8,37 | 25 | | | | |
| 16 | Mar/4 | 10 | 26.89 | 23.51 | 21.96(0) | 22.04(-0.27) | 21.94(-0.68) | 21.53 | -1.4 | | -29 | 7(-0.3) | -50 | [0] | [-23] | [-36] | -49 | -368 | DR | -1.6 | OpenShort | | (0) | -15 | -71 | -23 | -20 | -1.8,46 | 25 | | 17 | Mar/4 | 9 | 26.89 | 23.51 | 21.99(0.18) | 22.1(0.05) | 22.09(0.23) | 22.22 | -1.2 | | -29 | 7(0) | -0 | [4] | [1] | [17] | 32 | -14 | RG | 0.5 | Wait? | | (4) | 5 | 45 | -1 | 20 | 0.8,62 | 25 | | 18 | Mar/3 | 15 | 27.32 | 24.08 | 21.95(0.05) | 22.09(-0.09) | 22.04(-0.05) | 21.79 | -1.5 | | -29 | 7(-0.9) | -50 | [1] | [-8] | [-8] | -5 | -131 | DR | -0.9 | OpenShort? | | (1) | -1 | -5 | -8 | -20 | -0.6,60 | 25 | | 19 | Mar/3 | 14 | 27.32 | 24.08 | 21.94(-0.86) | 22.11(-0.05) | 22.05(-0.45) | 21.84 | -1.5 | | -29 | 8(-14.9) | -50 | [-18] | [-21] | [-20] | 20 | 645 | DT | -0.7 | OpenShort | | (1) | -10 | -42 | 3 | -20 | -0.3,77 | 25 | | 20 | Mar/3 | 13 | 27.32 | 24.08 | 22.13(-0.63) | 22.12(0.45) | 22.15(0.09) | 22.25 | -1.4 | | -29 | 23(-6.6) | -50 | [-13] | [-3] | [-2] | 35 | 657 | DT | 0.1 | OpenShort | | (-18) | 2 | -4 | 15 | -20 | 0.1,82 | 25 | | | | |
| 21 | Mar/3 | 12 | 27.32 | 24.08 | 22.27(-0.76) | 22.02(0.18) | 22.13(0.14) | 22.29 | -1.4 | | -29 | 29(-6.2) | -50 | [-16] | [-5] | [12] | 19 | 753 | DP | 0.1 | OpenShort | | (-15) | 3 | 25 | 11 | 18 | 0,69 | 25 | | 22 | Mar/3 | 11 | 27.32 | 24.08 | 22.44(-0.8) | 21.98(0.05) | 22.1(-0.14) | 22.05 | -1.4 | | -29 | 36(-4.6) | -50 | [-17] | [-13] | [10] | 11 | 547 | DP | -0 | OpenShort | | (-20) | -3 | 22 | 10 | 9 | -0.3,68 | 25 | | 23 | Mar/3 | 10 | 27.32 | 24.08 | 22.62(-0.96) | 21.97(-0.32) | 22.13(-0.27) | 21.84 | -1.5 | | -29 | 40(-4.3) | -50 | [-21] | [-20] | [-11] | -11 | 495 | DT | -0.2 | OpenShort | | (-20) | -6 | -44 | 12 | 20 | -0.5,52 | 25 | | 24 | Mar/3 | 9 | 27.32 | 24.08 | 22.84(-0.57) | 22.04(0.18) | 22.19(0.5) | 22.27 | -1.4 | | -29 | 45(-2) | -50 | [-12] | [4] | [9] | -15 | 401 | UR | 0 | SmallShort? | | (-20) | 11 | 5 | 12 | 20 | -0.3,43 | 25 | | 25 | Mar/2 | 15 | 27.8 | 24.79 | 22.97(-0.61) | 22(0.27) | 22.08(0.73) | 22.22 | -1.6 | | -28 | 47(-3.1) | -50 | [-13] | [8] | [5] | -19 | 409 | UR | 0.1 | SmallShort? | | (-15) | 16 | 5 | 14 | 5 | -0.4,41 | 24 | | | | |
| 26 | Mar/2 | 14 | 27.8 | 24.79 | 23.11(-0.6) | 21.94(0.32) | 21.92(0.32) | 22.17 | -1.6 | | -28 | 50(-0.9) | -50 | [-13] | [-0] | [1] | -46 | 219 | UR | 0.1 | SmallShort | | (-15) | 7 | -1 | 7 | 5 | -0.5,17 | 24 | | 27 | Mar/2 | 13 | 27.8 | 24.79 | 23.25(-0.56) | 21.87(0.23) | 21.85(0.18) | 22.18 | -1.6 | | -28 | 51(-0.3) | -50 | [-12] | [-4] | [13] | -50 | 99 | DP | 0.2 | OpenShort | | (-15) | 4 | 23 | 9 | 20 | -0.6,15 | 24 | | 28 | Mar/2 | 12 | 27.8 | 24.79 | 23.38(-0.55) | 21.82(0.23) | 21.81(-0.37) | 21.96 | -1.7 | | -28 | 51(0.3) | -50 | [-12] | [-15] | [2] | -61 | -186 | DP | 0.1 | OpenShort | | (-14) | -8 | 5 | 2 | -5 | -0.8,9 | 24 | | 29 | Mar/2 | 11 | 27.8 | 24.79 | 23.51(-0.59) | 21.77(-1.63) | 21.89(-0.09) | 21.91 | -1.7 | | -28 | 51(0.5) | -40 | [-12] | [-29] | [53] | -66 | -160 | DP | 0 | OpenShort | | (-15) | -2 | 59 | 0 | 20 | -0.9,7 | 24 | | 30 | Mar/2 | 10 | 27.8 | 24.79 | 23.65(-0.71) | 22.13(-1.78) | 21.91(-0.32) | 21.36 | -1.8 | | -28 | 50(2.2) | -50 | [-15] | [-36] | [-9] | -77 | -389 | DT | -0.3 | OpenShort | | (-17) | -7 | -51 | -4 | 20 | -1.3,6 | 24 | | | | |
| 31 | Mar/2 | 9 | 27.8 | 24.79 | 23.82(-0.46) | 22.53(-1.66) | 21.98(0.37) | 21.85 | -1.7 | | -28 | 48(1.6) | -50 | [-10] | [-19] | [12] | -67 | -319 | DP | -0.1 | OpenShort? | | (-14) | 8 | -8 | 4 | 20 | -1.2,13 | 24 | | 32 | Mar/1 | 15 | 28.38 | 25.64 | 23.93(-0.58) | 22.91(-1.59) | 21.9(0.27) | 21.93 | -1.9 | | -25 | 46(1.3) | -50 | [-12] | [-21] | [-11] | -66 | -246 | DT | 0 | OpenShort? | | (-11) | 6 | -45 | 10 | 20 | -1.2,14 | 26 | | 33 | Mar/1 | 14 | 28.38 | 25.64 | 24.07(-0.5) | 23.28(-1.48) | 21.84(0.83) | 22.37 | -1.7 | | -25 | 45(1.1) | -50 | [-10] | [-7] | [18] | -66 | -68 | DP | 0.3 | OpenShort | | (-11) | 17 | 31 | 13 | 20 | -1.1,12 | 26 | | 34 | Mar/1 | 13 | 28.38 | 25.64 | 24.19(-0.45) | 23.63(-1.29) | 21.66(-3.09) | 22.07 | -1.8 | | -25 | 44(2.2) | -50 | [-9] | [-87] | [-0] | -80 | -1173 | DT | 0.3 | OpenShort | | (-14) | -64 | 49 | 1 | -20 | -1.4,5 | 26 | | 35 | Mar/1 | 12 | 28.38 | 25.64 | 24.3(-0.37) | 23.94(-1.4) | 22.35(-3.2) | 21.61 | -1.9 | | -25 | 42(3.6) | -50 | [-8] | [-90] | [-31] | -96 | -1499 | DT | -0.5 | OpenShort | | (-12) | -67 | 11 | -4 | -20 | -1.9,2 | 26 | | | | |
| 36 | Mar/1 | 11 | 28.38 | 25.64 | 24.39(-0.37) | 24.28(-1.42) | 23.09(-3.43) | 21.51 | -2 | | -25 | 38(4.2) | -50 | [-8] | [-95] | [-56] | -104 | -1621 | DT | -1.2 | HoldShort | | (-9) | -71 | -13 | -52 | -20 | -2.2,1 | 26 | | 37 | Mar/1 | 10 | 28.38 | 25.64 | 24.48(-0.41) | 24.63(-1.28) | 23.91(-3.35) | 21.63 | -1.9 | | -25 | 34(5.2) | -50 | [-9] | [-92] | [-49] | -84 | -1549 | DT | -1.9 | OpenShort | | (-9) | -70 | 15 | -44 | -20 | -2.4,26 | 26 | | 38 | Mar/1 | 9 | 28.38 | 25.64 | 24.58(-0.32) | 24.95(-1.19) | 24.74(-3.36) | 21.49 | -2 | | -25 | 29(6.2) | -50 | [-7] | [-91] | [-184] | -83 | -1732 | DT | -3.3 | OpenShort? | | (-9) | -70 | -364 | -52 | -20 | -3.1,45 | 26 | | 39 | Feb/28 | 15 | 28.93 | 26.48 | 24.66(0.57) | 25.25(0.32) | 25.6(0.27) | 25.55 | -1 | | -19 | 22(-4.6) | 15 | [12] | [8] | [9] | 52 | -99 | UT | -0.1 | OpenLong? | | (10) | 6 | 28 | -10 | 12 | 1.1,74 | 37 | | 40 | Feb/28 | 14 | 28.93 | 26.48 | 24.52(0.41) | 25.17(0.24) | 25.53(0.24) | 25.24 | -1.1 | | -19 | 27(-0.6) | -35 | [9] | [7] | [-17] | 47 | -51 | CR | -0.3 | HoldShort | | (13) | 5 | -37 | -19 | -19 | 0.8,77 | 37 | | | | |
| 41 | Feb/28 | 13 | 28.93 | 26.48 | 24.42(0.37) | 25.11(0.56) | 25.47(0.47) | 25.65 | -1 | | -19 | 28(0.8) | -0 | [8] | [15] | [1] | 74 | 255 | RG | 0.2 | Wait | | (11) | 10 | 2 | -4 | 15 | 1.4,89 | 37 | | 42 | Feb/28 | 12 | 28.93 | 26.48 | 24.33(0.41) | 24.97(0.4) | 25.35(0.76) | 25.63 | -1 | | -19 | 27(1.6) | -0 | [9] | [20] | [-2] | 83 | 316 | CR | 0.3 | OpenShort | | (10) | 17 | -32 | 1 | 20 | 1.5,95 | 37 | | 43 | Feb/28 | 11 | 28.93 | 26.48 | 24.23(0.46) | 24.87(0.53) | 25.16(1.21) | 26 | -0.9 | | -19 | 25(3.6) | 25 | [10] | [32] | [45] | 104 | 577 | UT | 1 | HoldLong | | (11) | 27 | 76 | 7 | 20 | 2.2,99 | 37 | | 44 | Feb/28 | 10 | 28.93 | 26.48 | 24.12(0.21) | 24.74(0.37) | 24.86(0.16) | 25.16 | -1.2 | | -19 | 22(0.8) | -15 | [5] | [5] | [10] | 87 | 264 | RG | 0.4 | Wait | | (5) | 4 | 23 | 3 | 20 | 1.5,99 | 37 | | 45 | Feb/28 | 9 | 28.93 | 26.48 | 24.07(0.21) | 24.65(0.61) | 24.82(0.28) | 24.91 | -1.2 | | -19 | 21(1) | -40 | [5] | [11] | [-6] | 80 | 210 | CR | 0.1 | OpenShort? | | (6) | 6 | -7 | 4 | -20 | 1.3,97 | 37 | | | | |
| 46 | Feb/25 | 15 | 29.16 | 26.97 | 24.02(0.08) | 24.5(0.7) | 24.75(0.65) | 24.99 | -1.3 | | -17 | 20(0.2) | -25 | [2] | [18] | [8] | 84 | 479 | RG | 0.4 | Wait? | | (5) | 14 | 20 | 6 | 4 | 1.5,96 | 36 | | 47 | Feb/25 | 14 | 29.16 | 26.97 | 24.02(0) | 24.33(0.54) | 24.59(0.12) | 24.77 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [4] | [6] | 77 | 350 | UR | 0.3 | SmallShort | | (1) | 3 | 13 | 6 | 8 | 1.3,94 | 36 | | 48 | Feb/25 | 13 | 29.16 | 26.97 | 24(-0.08) | 24.2(0.5) | 24.56(-0.28) | 24.63 | -1.4 | | -17 | 20(-0.5) | -50 | [-2] | [-5] | [-0] | 67 | 273 | DT | 0.1 | OpenShort | | (-1) | -6 | -12 | 22 | 4 | 1,92 | 36 | | 49 | Feb/25 | 12 | 29.16 | 26.97 | 24.02(0.04) | 24.08(0.92) | 24.63(0.65) | 24.76 | -1.4 | | -17 | 20(0.2) | -25 | [1] | [21] | [10] | 65 | 428 | RG | 0.2 | Wait | | (0) | 15 | 13 | 22 | 20 | 1.2,85 | 36 | | 50 | Feb/25 | 11 | 29.16 | 26.97 | 24.02(0) | 23.86(0.55) | 24.47(0.99) | 24.62 | -1.4 | | -17 | 20(-0.2) | -15 | [0] | [24] | [26] | 59 | 490 | UR | 0.2 | SmallShort | | (-1) | 22 | 43 | 20 | 20 | 1,84 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|