BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $21.8200 One month high (close): $33.0400

BIGC Daily Change: 2.34% Daily StdDev 4.74% BIGC EMA_5_Trend: -0.54% 10Minute StdDev: $1.7353

Latest Price : $22.33(2.34%)

Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.48%(46%) Avg negative next hour return: -1.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	10	27.8	24.79	23.65(-0.71)	22.13(-1.78)	21.91(-0.32)	21.36	-1.8	-28	50(2.2)	-50	[-15]	[-37]	[-10]	-77	-403	DT	-0.3	OpenShort	(-18)	-7	-53	-4	20	-1.3,6	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.13(hourly_sma_10 3.6%) 23.65(hourly_sma_20 10.72%) 24.79(daily_ema_10 16.06%) 27.8(daily_ema_20 30.15%)

2	Mar/2	9	27.8	24.79	23.82(-0.46)	22.53(-1.66)	21.98(0.37)	21.85	-1.7	-28	48(1.6)	-50	[-10]	[-19]	[12]	-67	-331	DP	-0.1	OpenShort?	(-14)	8	-8	4	20	-1.2,13	24
3	Mar/1	15	28.38	25.64	23.93(-0.58)	22.91(-1.59)	21.9(0.27)	21.93	-1.9	-25	46(1.3)	-50	[-12]	[-21]	[-11]	-66	-261	DT	0	OpenShort?	(-12)	6	-46	10	20	-1.2,14	26
4	Mar/1	14	28.38	25.64	24.07(-0.5)	23.28(-1.48)	21.84(0.83)	22.37	-1.7	-25	45(1.1)	-50	[-10]	[-8]	[18]	-66	-84	DP	0.3	OpenShort	(-12)	17	32	13	20	-1.1,12	26
5	Mar/1	13	28.38	25.64	24.19(-0.45)	23.63(-1.29)	21.66(-3.09)	22.07	-1.8	-25	44(2.2)	-50	[-9]	[-87]	[0]	-80	-1166	DT	0.3	OpenShort	(-15)	-64	50	1	-20	-1.4,5	26

6	Mar/1	12	28.38	25.64	24.3(-0.37)	23.94(-1.4)	22.35(-3.2)	21.61	-1.9	-25	42(3.6)	-50	[-8]	[-90]	[-31]	-96	-1489	DT	-0.5	OpenShort	(-12)	-67	11	-4	-20	-1.9,2	26
7	Mar/1	11	28.38	25.64	24.39(-0.37)	24.28(-1.42)	23.09(-3.43)	21.51	-2	-25	38(4.2)	-50	[-8]	[-95]	[-56]	-104	-1610	DT	-1.2	HoldShort	(-10)	-71	-13	-52	-20	-2.2,1	26
8	Mar/1	10	28.38	25.64	24.48(-0.41)	24.63(-1.28)	23.91(-3.35)	21.63	-1.9	-25	34(5.2)	-50	[-9]	[-92]	[-49]	-84	-1539	DT	-1.9	OpenShort	(-9)	-70	15	-44	-20	-2.4,26	26
9	Mar/1	9	28.38	25.64	24.58(-0.32)	24.95(-1.19)	24.74(-3.36)	21.49	-2	-25	29(6.2)	-50	[-7]	[-91]	[-188]	-83	-1720	DT	-3.3	OpenShort?	(-9)	-70	-373	-52	-20	-3.1,45	26
10	Feb/28	15	28.93	26.48	24.66(0.57)	25.25(0.32)	25.6(0.27)	25.55	-1	-19	22(-4.6)	15	[12]	[8]	[9]	52	-87	UT	-0.1	OpenLong?	(11)	6	29	-10	12	1.1,74	37

11	Feb/28	14	28.93	26.48	24.52(0.41)	25.17(0.24)	25.53(0.24)	25.24	-1.1	-19	27(-0.6)	-35	[9]	[7]	[-17]	47	-42	CR	-0.3	HoldShort	(13)	5	-38	-19	-19	0.8,77	37
12	Feb/28	13	28.93	26.48	24.42(0.37)	25.11(0.56)	25.47(0.47)	25.65	-1	-19	28(0.8)	-0	[8]	[15]	[1]	74	262	RG	0.2	Wait	(12)	10	2	-4	15	1.4,89	37
13	Feb/28	12	28.93	26.48	24.33(0.41)	24.97(0.4)	25.35(0.76)	25.63	-1	-19	27(1.6)	-0	[9]	[20]	[-2]	83	321	CR	0.3	OpenShort	(11)	17	-33	1	20	1.5,95	37
14	Feb/28	11	28.93	26.48	24.23(0.46)	24.87(0.53)	25.16(1.21)	26	-0.9	-19	25(3.6)	25	[10]	[32]	[46]	104	581	UT	1	HoldLong	(12)	27	78	7	20	2.2,99	37
15	Feb/28	10	28.93	26.48	24.12(0.21)	24.74(0.37)	24.86(0.16)	25.16	-1.2	-19	22(0.8)	-15	[5]	[5]	[10]	87	268	RG	0.4	Wait	(5)	4	23	3	20	1.5,99	37

16	Feb/28	9	28.93	26.48	24.07(0.21)	24.65(0.61)	24.82(0.28)	24.91	-1.2	-19	21(1)	-40	[5]	[10]	[-6]	80	214	CR	0.1	OpenShort?	(6)	6	-8	4	-20	1.3,97	37
17	Feb/25	15	29.16	26.97	24.02(0.08)	24.5(0.7)	24.75(0.65)	24.99	-1.3	-17	20(0.2)	-25	[2]	[18]	[8]	84	477	RG	0.4	Wait?	(5)	14	21	6	4	1.5,96	36
18	Feb/25	14	29.16	26.97	24.02(0)	24.33(0.54)	24.59(0.12)	24.77	-1.4	-17	20(-0.1)	-50	[0]	[4]	[6]	77	350	UR	0.3	SmallShort	(1)	3	13	6	8	1.3,94	36
19	Feb/25	13	29.16	26.97	24(-0.08)	24.2(0.5)	24.56(-0.28)	24.63	-1.4	-17	20(-0.5)	-50	[-2]	[-5]	[-2]	67	273	DT	0.1	OpenShort	(-1)	-6	-12	9	4	1,92	36
20	Feb/25	12	29.16	26.97	24.02(0.04)	24.08(0.92)	24.63(0.65)	24.76	-1.4	-17	20(0.2)	-30	[1]	[21]	[6]	65	425	RG	0.2	Wait	(0)	15	13	2	20	1.2,85	36

21	Feb/25	11	29.16	26.97	24.02(0)	23.86(0.55)	24.47(0.99)	24.62	-1.4	-17	20(-0.2)	-15	[0]	[24]	[24]	59	484	UR	0.2	SmallShort	(-1)	22	45	6	20	1,84	36
22	Feb/25	10	29.16	26.97	24.01(-0.25)	23.73(0.04)	24.23(0.33)	24.16	-1.6	-17	20(-1.4)	-50	[-6]	[2]	[-9]	41	375	RG	-0.1	Wait	(-3)	7	-50	16	20	0.2,86	36
23	Feb/25	9	29.16	26.97	24.07(-0.12)	23.72(0.55)	24.15(1.34)	24.69	-1.4	-17	22(-1.7)	-25	[-3]	[31]	[17]	58	694	UR	0.8	SmallShort?	(0)	30	-14	33	20	0.9,85	36
24	Feb/24	15	29.36	27.59	24.1(-0.04)	23.59(0.38)	23.83(1.27)	24.84	-1.5	-16	23(-1.7)	-15	[-1]	[27]	[53]	42	651	UR	1.4	SmallShort?	(-5)	28	71	31	20	1,67	42
25	Feb/24	14	29.36	27.59	24.11(-0.25)	23.5(0.09)	23.53(1.25)	24.11	-1.8	-16	25(-1.6)	-30	[-6]	[22]	[37]	-7	528	UR	0.8	SmallShort	(-5)	28	65	17	20	0,43	42

26	Feb/24	13	29.36	27.59	24.17(-0.41)	23.48(-0.25)	23.24(0.04)	23.46	-2	-16	27(-0.8)	-50	[-9]	[-10]	[12]	-40	106	DP	0.3	OpenShort	(-10)	1	19	11	20	-0.9,33	42
27	Feb/24	12	29.36	27.59	24.27(-0.33)	23.54(-0.51)	23.23(-0.26)	23.27	-2	-16	27(0.7)	-50	[-7]	[-19]	[-1]	-51	-158	DT	0	OpenShort	(-12)	-6	-22	19	20	-1.2,29	42
28	Feb/24	11	29.36	27.59	24.35(-0.37)	23.66(-0.63)	23.29(-0.26)	23.49	-2	-16	27(0.4)	-50	[-8]	[-20]	[11]	-58	-60	DP	0.2	OpenShort	(-7)	-6	12	14	20	-1.1,20	42
29	Feb/24	10	29.36	27.59	24.44(-0.33)	23.81(-0.5)	23.35(-0.3)	23.37	-2	-16	26(-0.6)	-50	[-7]	[-20]	[26]	-74	-201	DP	0	OpenShort	(-9)	-7	73	6	9	-1.4,11	42
30	Feb/24	9	29.36	27.59	24.52(-0.65)	23.93(-0.95)	23.42(-1.22)	22.66	-2.2	-16	27(4.1)	-50	[-14]	[-47]	[-41]	-108	-436	DT	-0.9	HoldShort?	(-13)	-27	-66	-6	-20	-2.3,0	42

31	Feb/23	15	29.63	28.38	24.68(-0.6)	24.16(-0.62)	23.71(-0.63)	23.32	-2.2	-15	23(-1.5)	-50	[-13]	[-30]	[-20]	-100	-132	DT	-0.6	CloseShort?	(-11)	-14	-31	-6	-20	-2,0	30
32	Feb/23	14	29.63	28.38	24.83(-0.56)	24.31(-0.41)	23.86(-0.75)	23.63	-2.1	-15	24(-1.6)	-50	[-13]	[-31]	[-11]	-92	-118	DT	-0.3	HoldShort	(-13)	-17	-9	-1	-20	-1.8,3	30
33	Feb/23	13	29.63	28.38	24.97(-0.72)	24.41(-0.81)	24.04(-1.03)	23.72	-2.1	-15	26(-2.9)	-50	[-16]	[-43]	[-13]	-90	-53	DT	-0.4	HoldShort	(-14)	-23	-30	-1	-20	-1.7,3	30
34	Feb/23	12	29.63	28.38	25.15(-0.63)	24.61(-0.44)	24.29(-0.57)	24.03	-2	-15	29(-3.4)	-50	[-14]	[-28]	[-1]	-82	23	DT	-0.3	HoldShort	(-15)	-13	17	-3	-20	-1.4,3	30
35	Feb/23	11	29.63	28.38	25.31(-0.75)	24.72(-0.6)	24.43(-0.77)	23.86	-2.1	-15	32(-2.2)	-50	[-17]	[-35]	[-15]	-90	-33	DT	-0.6	HoldShort	(-18)	-18	-14	-7	-20	-1.6,0	30

36	Feb/23	10	29.63	28.38	25.5(-0.74)	24.87(-0.6)	24.62(-0.61)	24	-2	-15	34(-1.7)	-50	[-17]	[-31]	[-30]	-87	-19	DT	-0.6	HoldShort	(-17)	-14	-57	-4	-20	-1.6,3	30
37	Feb/23	9	29.63	28.38	25.69(-0.66)	25.02(-0.08)	24.77(-0.12)	24.6	-1.8	-15	36(-2.9)	-50	[-15]	[-14]	[-17]	-74	189	DT	-0.2	OpenShort?	(-15)	-3	-28	1	-20	-1.1,4	30
38	Feb/22	15	29.95	29.32	25.86(-0.61)	25.04(-0.04)	24.8(-0.48)	24.9	-2.1	-10	39(-11.9)	-50	[-14]	[-19]	[3]	-68	103	DP	0.1	OpenShort?	(-15)	-11	10	1	-12	-0.9,5	28
39	Feb/22	14	29.95	29.32	26.02(-0.84)	25.05(-0.24)	24.92(-0.36)	24.79	-2.2	-10	51(-5.5)	-50	[-19]	[-20]	[-1]	-74	263	DT	-0.1	OpenShort	(-17)	-8	3	-1	-16	-1,1	28
40	Feb/22	13	29.95	29.32	26.24(-0.76)	25.11(-0.36)	25.01(-0.44)	24.76	-2.2	-10	56(-2.9)	-50	[-17]	[-23]	[-2]	-78	75	DT	-0.2	HoldShort	(-20)	-10	3	-8	-16	-1.1,0	28

41	Feb/22	12	29.95	29.32	26.44(-0.79)	25.2(-0.63)	25.12(-0.63)	24.73	-2.2	-10	59(-0.8)	-50	[-18]	[-31]	[-2]	-71	-32	DT	-0.3	OpenShort	(-19)	-14	-1	-1	-16	-1.2,9	28
42	Feb/22	11	29.95	29.32	26.65(-0.74)	25.36(-0.7)	25.28(-0.04)	24.74	-2.2	-10	60(-0.4)	-50	[-17]	[-18]	[-30]	-71	-9	DT	-0.4	OpenShort	(-19)	-1	-83	-0	-20	-1.3,12	28
43	Feb/22	10	29.95	29.32	26.85(-0.59)	25.54(-0.51)	25.29(0.56)	25.65	-1.8	-10	61(-2.4)	-40	[-14]	[-1]	[30]	-54	262	DP	0.3	OpenShort	(-15)	13	46	8	20	-0.8,16	28
44	Feb/22	9	29.95	29.32	27.01(-0.81)	25.67(-0.93)	25.15(-0.24)	25.16	-2	-10	63(-0.8)	-50	[-19]	[-25]	[-1]	-68	49	DT	0	OpenShort?	(-17)	-6	-18	9	20	-1.2,12	28
45	Feb/18	15	30.25	30.01	27.23(-0.69)	25.91(-0.84)	25.21(-0.28)	25.35	-2.4	-5	64(-10.5)	-50	[-16]	[-24]	[1]	-70	-85	DP	0.1	OpenShort?	(-19)	-6	-7	8	20	-1.2,10	34

46	Feb/18	14	30.25	30.01	27.42(-1.05)	26.13(-0.83)	25.28(-0.55)	25.43	-2.4	-5	74(-6.5)	-50	[-24]	[-32]	[20]	-78	164	DP	0.1	OpenShort	(-17)	-13	57	7	-4	-1.3,5	34
47	Feb/18	13	30.25	30.01	27.71(-1.11)	26.35(-1.24)	25.42(-1.43)	24.83	-2.7	-5	81(0.5)	-50	[-26]	[-57]	[-22]	-95	-303	DT	-0.4	HoldShort	(-28)	-33	-31	1	-20	-1.8,0	34
48	Feb/18	12	30.25	30.01	28.02(-0.95)	26.68(-1.15)	25.79(-1.49)	25.16	-2.5	-5	80(1.4)	-50	[-22]	[-57]	[-21]	-95	-458	DT	-0.4	OpenShort	(-25)	-34	-10	-32	-20	-1.8,0	34
49	Feb/18	11	30.25	30.01	28.29(-0.95)	26.99(-1.42)	26.18(-1.65)	25.27	-2.5	-5	79(4.5)	-50	[-22]	[-63]	[-32]	-98	-546	DT	-0.6	OpenShort	(-24)	-38	-41	-33	-20	-1.9,0	34
50	Feb/18	10	30.25	30.01	28.56(-0.83)	27.38(-1.05)	26.62(-1.22)	25.72	-2.2	-5	74(2.9)	-50	[-19]	[-48]	[-35]	-98	-475	DT	-0.6	OpenShort	(-21)	-28	-43	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI