|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $32.0000 One month high (close): $42.8200
BIGC Daily Change: 2.63% Daily StdDev 5.11% BIGC EMA_5_Trend: -1.58% 10Minute StdDev: $0.6372
Latest Price : $32.84(2.63%) | Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 36.33 | 34.92 | 33.2(-0.12) | 32.71(0.28) | 32.84(0.18) | 33.16 | -1.5 | | -11 | 37(-0.7) | -45 | [-2] | [3] | [7] | 5 | 149 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 20 | 20 | -0.1,57 | 39 | Sample size 14 Avg positive next hour return: 0.79%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.71(weak_hourly_sma_10 -1.36%)
Resistance Levels: 33.2(hourly_sma_20 0.12%) 34.92(daily_ema_10 5.31%) 36.33(daily_ema_20 9.56%)
|
| | | 2 | Jan/7 | 10 | 36.33 | 34.92 | 33.24(-0.15) | 32.62(0.18) | 32.78(0.09) | 33.11 | -1.5 | | -11 | 37(-1.8) | -50 | [-3] | [-0] | [9] | -15 | 129 | UR | 0.4 | SmallShort | | (-2) | 2 | 2 | 9 | 20 | -0.2,40 | 39 | | 3 | Jan/7 | 9 | 36.33 | 34.92 | 33.29(-0.39) | 32.56(-0.15) | 32.75(-0.12) | 33.08 | -1.5 | | -11 | 39(-5.3) | -50 | [-8] | [-9] | [26] | -27 | 288 | DP | 0.4 | OpenShort? | | (-4) | -2 | 44 | 2 | 20 | -0.3,31 | 39 | | 4 | Jan/6 | 15 | 36.75 | 35.48 | 33.42(-0.62) | 32.61(-0.37) | 32.79(0.24) | 32.37 | -2 | | -12 | 45(-7) | -50 | [-12] | [-6] | [-4] | -56 | 351 | DT | -0.4 | OpenShort? | | (-10) | 5 | -14 | -7 | 15 | -1.1,22 | 36 | | 5 | Jan/6 | 14 | 36.75 | 35.48 | 33.63(-0.71) | 32.73(-0.37) | 32.71(0.4) | 32.59 | -1.9 | | -12 | 52(-11.1) | -50 | [-14] | [-3] | [2] | -41 | 480 | DP | -0.1 | OpenShort | | (-13) | 8 | -7 | 4 | 20 | -0.9,32 | 36 | | | | |
| 6 | Jan/6 | 13 | 36.75 | 35.48 | 33.87(-0.62) | 32.85(-0.39) | 32.58(0.37) | 32.7 | -1.8 | | -12 | 63(-5.6) | -50 | [-12] | [-3] | [-1] | -32 | 346 | DT | 0.1 | OpenShort | | (-15) | 7 | -26 | 17 | 20 | -0.8,38 | 36 | | 7 | Jan/6 | 12 | 36.75 | 35.48 | 34.08(-0.53) | 32.98(-0.39) | 32.46(0.28) | 33.13 | -1.6 | | -12 | 68(-4.5) | -50 | [-10] | [-5] | [14] | -36 | 307 | DP | 0.4 | OpenShort | | (-12) | 6 | 4 | 19 | 20 | -0.6,29 | 36 | | 8 | Jan/6 | 11 | 36.75 | 35.48 | 34.26(-0.52) | 33.11(-0.42) | 32.37(-0.12) | 33.06 | -1.7 | | -12 | 73(-3.2) | -50 | [-10] | [-13] | [30] | -54 | 127 | DP | 0.4 | OpenShort | | (-12) | -2 | 65 | 14 | 20 | -0.7,14 | 36 | | 9 | Jan/6 | 10 | 36.75 | 35.48 | 34.44(-0.75) | 33.25(-0.75) | 32.41(-1.16) | 32.03 | -2.1 | | -12 | 76(2.4) | -50 | [-15] | [-38] | [-9] | -84 | -252 | DT | -0.2 | OpenShort | | (-15) | -23 | 3 | 3 | -20 | -1.4,1 | 36 | | 10 | Jan/6 | 9 | 36.75 | 35.48 | 34.7(-0.57) | 33.5(-0.53) | 32.79(-1) | 31.99 | -2.2 | | -12 | 74(3.4) | -50 | [-11] | [-31] | [-18] | -93 | -467 | DT | -0.5 | OpenShort? | | (-15) | -20 | -8 | -3 | -20 | -1.7,0 | 36 | | | | |
| 11 | Jan/5 | 15 | 37.29 | 36.18 | 34.9(-0.54) | 33.68(-0.56) | 33.12(-1.19) | 32.12 | -2.3 | | -10 | 70(8.2) | -50 | [-11] | [-35] | [-31] | -95 | -562 | DT | -0.6 | OpenShort? | | (-13) | -23 | -36 | -4 | -20 | -1.8,0 | 32 | | 12 | Jan/5 | 14 | 37.29 | 36.18 | 35.09(-0.4) | 33.87(-0.44) | 33.52(-1) | 32.71 | -2 | | -10 | 62(4.3) | -50 | [-8] | [-29] | [-25] | -93 | -536 | DT | -0.6 | OpenShort | | (-9) | -20 | -40 | -5 | -20 | -1.7,0 | 32 | | 13 | Jan/5 | 13 | 37.29 | 36.18 | 35.23(-0.34) | 34.02(-0.61) | 33.86(-0.7) | 33.38 | -1.7 | | -10 | 58(3.1) | -50 | [-7] | [-25] | [-4] | -85 | -371 | DT | -0.4 | OpenShort | | (-7) | -14 | -12 | -5 | 6 | -1.4,0 | 32 | | 14 | Jan/5 | 12 | 37.29 | 36.18 | 35.35(-0.23) | 34.23(-0.87) | 34.1(-0.32) | 33.58 | -1.6 | | -10 | 55(2.9) | -50 | [-5] | [-19] | [-2] | -84 | -351 | DT | -0.4 | OpenShort | | (-6) | -6 | -12 | -8 | 20 | -1.4,1 | 32 | | 15 | Jan/5 | 11 | 37.29 | 36.18 | 35.43(-0.25) | 34.53(-1.03) | 34.21(-0.12) | 33.79 | -1.5 | | -10 | 52(2.7) | -50 | [-5] | [-17] | [0] | -78 | -247 | DT | -0.4 | OpenShort | | (-5) | -2 | -15 | -3 | 20 | -1.4,7 | 32 | | | | |
| 16 | Jan/5 | 10 | 37.29 | 36.18 | 35.52(-0.17) | 34.89(-0.8) | 34.25(0.15) | 34.05 | -1.4 | | -10 | 49(2.1) | -50 | [-3] | [-9] | [-7] | -70 | -211 | DT | -0.2 | OpenShort | | (-4) | 3 | -26 | 6 | 12 | -1.3,13 | 32 | | 17 | Jan/5 | 9 | 37.29 | 36.18 | 35.58(-0.17) | 35.17(-0.68) | 34.2(0.03) | 34.5 | -1.2 | | -10 | 47(1.5) | -50 | [-3] | [-10] | [1] | -61 | -126 | DP | 0.3 | OpenShort? | | (-2) | 1 | -2 | 13 | -3 | -1,14 | 32 | | 18 | Jan/4 | 15 | 37.76 | 36.86 | 35.64(-0.22) | 35.41(-0.62) | 34.19(-0.47) | 34.54 | -1.6 | | -7 | 45(-3.6) | -45 | [-4] | [-18] | [7] | -69 | -211 | DP | 0.3 | OpenShort? | | (-3) | -9 | 22 | 13 | -20 | -1.1,9 | 42 | | 19 | Jan/4 | 14 | 37.76 | 36.86 | 35.72(-0.31) | 35.63(-0.72) | 34.35(-1.43) | 34.16 | -1.8 | | -7 | 49(2.9) | -50 | [-6] | [-38] | [-8] | -87 | -490 | DT | -0.2 | OpenShort | | (-6) | -28 | 11 | 0 | -20 | -1.6,3 | 42 | | 20 | Jan/4 | 13 | 37.76 | 36.86 | 35.83(-0.39) | 35.89(-0.64) | 34.85(-1.97) | 33.97 | -1.8 | | -7 | 46(4.4) | -50 | [-8] | [-49] | [-23] | -99 | -619 | DT | -0.9 | OpenShort | | (-7) | -39 | 4 | -24 | -20 | -2,1 | 42 | | | | |
| 21 | Jan/4 | 12 | 37.76 | 36.86 | 35.97(-0.39) | 36.12(-0.52) | 35.55(-1.69) | 33.9 | -1.9 | | -7 | 42(6.4) | -50 | [-8] | [-42] | [-44] | -108 | -610 | DT | -1.9 | HoldShort | | (-9) | -33 | -26 | -53 | -20 | -2.4,2 | 42 | | 22 | Jan/4 | 11 | 37.76 | 36.86 | 36.11(-0.36) | 36.31(-0.41) | 36.16(-1.39) | 34.35 | -1.7 | | -7 | 35(5.4) | -50 | [-7] | [-35] | [-54] | -88 | -475 | DT | -2.5 | OpenShort | | (-7) | -27 | -61 | -63 | -20 | -2.4,22 | 42 | | 23 | Jan/4 | 10 | 37.76 | 36.86 | 36.24(-0.14) | 36.46(-0.03) | 36.67(-0.65) | 35.42 | -1.1 | | -7 | 30(0.9) | -50 | [-3] | [-15] | [-42] | -28 | -250 | DT | -2 | OpenShort | | (-4) | -13 | -64 | -37 | -20 | -1.3,55 | 42 | | 24 | Jan/4 | 9 | 37.76 | 36.86 | 36.29(0.08) | 36.47(0.33) | 36.91(-0.08) | 36.59 | -0.6 | | -7 | 29(0) | -50 | [2] | [1] | [-20] | 50 | -19 | CR | -0.5 | HoldShort? | | (0) | -2 | -45 | -11 | -20 | 0.5,87 | 42 | | 25 | Jan/3 | 15 | 38.08 | 37.07 | 36.26(0.22) | 36.35(0.55) | 36.94(0.65) | 37.43 | -0.3 | | -5 | 29(2) | 20 | [4] | [19] | [19] | 100 | 265 | UT | 0.8 | HoldLong? | | (4) | 13 | 27 | 10 | 20 | 2,100 | 50 | | | | |
| 26 | Jan/3 | 14 | 38.08 | 37.07 | 36.18(0.19) | 36.15(0.42) | 36.7(0.63) | 36.93 | -0.6 | | -5 | 27(0.7) | 10 | [4] | [17] | [8] | 83 | 175 | RG | 0.4 | Wait | | (3) | 13 | 5 | 9 | 20 | 1.4,98 | 50 | | 27 | Jan/3 | 13 | 38.08 | 37.07 | 36.11(0.14) | 36(0.36) | 36.47(0.63) | 36.84 | -0.6 | | -5 | 26(1.3) | 10 | [3] | [17] | [13] | 83 | 215 | RG | 0.7 | Wait | | (4) | 13 | 8 | 25 | 20 | 1.4,98 | 50 | | 28 | Jan/3 | 12 | 38.08 | 37.07 | 36.06(0.14) | 35.87(0.17) | 36.24(0.53) | 36.7 | -0.7 | | -5 | 25(0.7) | 10 | [3] | [13] | [15] | 70 | 170 | RG | 0.9 | SmallShort | | (2) | 11 | -4 | 35 | 20 | 1.3,87 | 50 | | 29 | Jan/3 | 11 | 38.08 | 37.07 | 36.01(0.14) | 35.81(0.14) | 36.05(0.9) | 36.77 | -0.7 | | -5 | 24(1.9) | 25 | [3] | [20] | [29] | 55 | 295 | UT | 1.5 | OpenLong | | (3) | 18 | 29 | 34 | 20 | 1.6,65 | 50 | | 30 | Jan/3 | 10 | 38.08 | 37.07 | 35.96(-0.06) | 35.76(-0.25) | 35.73(0.2) | 36.25 | -0.9 | | -5 | 22(0.2) | 5 | [-1] | [1] | [22] | 9 | 189 | UR | 1.2 | SmallShort | | (1) | 4 | 27 | 21 | 20 | 0.7,41 | 50 | | | | |
| 31 | Jan/3 | 9 | 38.08 | 37.07 | 35.98(0.11) | 35.85(-0.19) | 35.66(0.37) | 35.77 | -1.2 | | -5 | 22(-1.1) | 0 | [2] | [6] | [6] | -35 | -80 | RG | 0.3 | Wait? | | (-1) | 7 | 2 | 16 | 20 | -0.5,28 | 50 | | 32 | Dec/31 | 15 | 38.24 | 37.03 | 35.98(0) | 35.92(-0.25) | 35.53(0.11) | 35.73 | -1.2 | | -8 | 23(0.8) | -35 | [0] | [-2] | [5] | -46 | -30 | DP | 0.4 | OpenShort? | | (1) | 2 | 3 | 8 | 20 | -0.5,17 | 38 | | 33 | Dec/31 | 14 | 38.24 | 37.03 | 35.94(-0.14) | 36.01(-0.25) | 35.49(-0.25) | 35.67 | -1.3 | | -8 | 22(-0.6) | -50 | [-3] | [-10] | [5] | -54 | -0 | DP | 0.4 | OpenShort | | (-1) | -5 | 20 | 4 | -20 | -0.6,11 | 38 | | 34 | Dec/31 | 13 | 38.24 | 37.03 | 35.99(-0.17) | 36.1(-0.25) | 35.58(-0.64) | 35.32 | -1.4 | | -8 | 23(0.5) | -50 | [-3] | [-17] | [-14] | -82 | -180 | DT | -0.6 | HoldShort | | (-3) | -13 | -11 | -14 | -20 | -1.4,3 | 38 | | 35 | Dec/31 | 12 | 38.24 | 37.03 | 36.05(-0.14) | 36.19(-0.06) | 35.81(-0.64) | 35.51 | -1.3 | | -8 | 23(0.4) | -50 | [-3] | [-15] | [-12] | -71 | -170 | DT | -0.7 | OpenShort | | (-3) | -13 | 6 | -30 | -20 | -1.2,9 | 38 | | | | |
| 36 | Dec/31 | 11 | 38.24 | 37.03 | 36.1(-0.14) | 36.21(-0.06) | 36.04(-0.77) | 35.4 | -1.4 | | -8 | 22(1.3) | -50 | [-3] | [-18] | [-22] | -65 | -240 | DT | -1.4 | OpenShort | | (-3) | -15 | -11 | -38 | -20 | -1.5,23 | 38 | | 37 | Dec/31 | 10 | 38.24 | 37.03 | 36.15(-0.17) | 36.23(-0.03) | 36.32(-0.57) | 35.59 | -1.3 | | -8 | 21(-0.4) | -50 | [-3] | [-14] | [-22] | -39 | -120 | DT | -1.7 | OpenShort | | (-2) | -11 | -27 | -33 | -20 | -1.3,44 | 38 | | 38 | Dec/31 | 9 | 38.24 | 37.03 | 36.21(-0.22) | 36.24(0.08) | 36.53(-0.27) | 36.07 | -1.1 | | -8 | 21(-4) | -50 | [-4] | [-7] | [-13] | 18 | 114 | DT | -1.1 | OpenShort? | | (-2) | -5 | -21 | -13 | -20 | -0.3,75 | 38 | | 39 | Dec/30 | 15 | 38.63 | 37.18 | 36.29(-0.17) | 36.21(0.14) | 36.63(0.19) | 36.44 | -1 | | -8 | 25(-2.2) | -50 | [-3] | [3] | [-2] | 49 | 258 | RG | -0.4 | Wait? | | (-3) | 4 | -13 | 6 | 14 | 0.3,91 | 32 | | 40 | Dec/30 | 14 | 38.63 | 37.18 | 36.35(-0.16) | 36.16(0.17) | 36.56(0.49) | 36.68 | -0.9 | | -8 | 27(-3.1) | -35 | [-3] | [9] | [7] | 61 | 368 | UR | 0.2 | SmallShort | | (-3) | 10 | -4 | 20 | 20 | 0.5,98 | 32 | | | | |
| 41 | Dec/30 | 13 | 38.63 | 37.18 | 36.41(-0.14) | 36.1(0.39) | 36.38(0.66) | 36.75 | -0.8 | | -8 | 31(-3.1) | -30 | [-3] | [15] | [9] | 57 | 393 | UR | 0.5 | SmallShort | | (-3) | 13 | 1 | 32 | 20 | 0.5,94 | 32 | | 42 | Dec/30 | 12 | 38.63 | 37.18 | 36.46(-0.16) | 35.96(0.28) | 36.14(0.53) | 36.73 | -0.9 | | -8 | 34(-2.9) | -20 | [-3] | [11] | [17] | 32 | 358 | UR | 0.8 | SmallShort | | (-3) | 11 | 10 | 30 | 20 | 0.4,72 | 32 | | 43 | Dec/30 | 11 | 38.63 | 37.18 | 36.52(-0.16) | 35.86(-0.03) | 35.95(0.45) | 36.54 | -0.9 | | -8 | 37(-1.8) | -15 | [-3] | [6] | [22] | 0 | 278 | UR | 0.7 | SmallShort | | (-4) | 9 | 24 | 23 | 20 | 0,50 | 32 | | 44 | Dec/30 | 10 | 38.63 | 37.18 | 36.58(-0.25) | 35.87(-0.11) | 35.79(0.14) | 36.11 | -1.1 | | -8 | 38(-2.4) | -35 | [-5] | [-1] | [14] | -39 | 153 | DP | 0.4 | OpenShort | | (-5) | 3 | 21 | 7 | 20 | -0.6,26 | 32 | | 45 | Dec/30 | 9 | 38.63 | 37.18 | 36.67(-0.33) | 35.91(-0.22) | 35.74(-0.25) | 35.74 | -1.3 | | -8 | 41(-0.4) | -50 | [-7] | [-10] | [4] | -59 | 18 | DP | 0 | OpenShort? | | (-7) | -5 | 9 | 1 | 8 | -1,16 | 32 | | | | |
| 46 | Dec/29 | 15 | 38.87 | 37.42 | 36.79(-0.35) | 35.99(-0.25) | 35.83(0.11) | 35.58 | -1.5 | | -10 | 41(-0.6) | -50 | [-7] | [-4] | [-7] | -68 | 48 | DT | -0.3 | OpenShort? | | (-7) | 2 | -14 | -1 | -20 | -1.3,15 | 26 | | 47 | Dec/29 | 14 | 38.87 | 37.42 | 36.92(-0.35) | 36.08(-0.28) | 35.79(0.03) | 35.83 | -1.4 | | -10 | 42(-1.4) | -50 | [-7] | [-6] | [3] | -60 | 53 | DP | 0 | OpenShort | | (-6) | 1 | 7 | 4 | 3 | -1.2,20 | 26 | | 48 | Dec/29 | 13 | 38.87 | 37.42 | 37.05(-0.4) | 36.18(-0.52) | 35.78(-0.5) | 35.71 | -1.4 | | -10 | 43(-0.3) | -50 | [-8] | [-19] | [-7] | -62 | -91 | DT | -0.1 | OpenShort | | (-8) | -10 | -13 | -21 | 11 | -1.4,23 | 26 | | 49 | Dec/29 | 12 | 38.87 | 37.42 | 37.2(-0.37) | 36.37(-0.47) | 35.96(-0.33) | 35.95 | -1.3 | | -10 | 43(-0.8) | -50 | [-7] | [-15] | [-4] | -65 | -57 | DT | -0 | OpenShort | | (-8) | -7 | -8 | -22 | 20 | -1.3,18 | 26 | | 50 | Dec/29 | 11 | 38.87 | 37.42 | 37.34(-0.35) | 36.54(-0.46) | 36.08(-0.22) | 36.1 | -1.3 | | -10 | 44(0.2) | -50 | [-7] | [-12] | [12] | -73 | -42 | DP | 0 | OpenShort | | (-7) | -4 | 44 | -24 | 17 | -1.3,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|