BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $34.5000 One month high (close): $42.8200

BIGC Daily Change: -7.43% Daily StdDev 5.07% BIGC EMA_5_Trend: -1.05% 10Minute StdDev: $1.0549

Latest Price : $34.5(-7.43%)

Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	37.76	36.86	35.72(-0.31)	35.63(-0.72)	34.35(-1.43)	34.16	-1.8	-7	49(2.9)	-50	[-6]	[-38]	[-8]	-87	-490	DT	-0.2	OpenShort	(-6)	-28	11	0	-20	-1.6,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.63(hourly_sma_10 4.3%) 35.72(hourly_sma_20 4.57%) 36.86(daily_ema_10 7.9%) 37.76(daily_ema_20 10.54%)

2	Jan/4	13	37.76	36.86	35.83(-0.39)	35.89(-0.64)	34.85(-1.97)	33.97	-1.8	-7	46(4.4)	-50	[-8]	[-49]	[-23]	-99	-620	DT	-0.9	OpenShort	(-7)	-39	4	-24	-20	-2,1	42
3	Jan/4	12	37.76	36.86	35.97(-0.39)	36.12(-0.52)	35.55(-1.69)	33.9	-1.9	-7	42(6.4)	-50	[-8]	[-42]	[-44]	-108	-610	DT	-1.9	HoldShort	(-8)	-33	-26	-53	-20	-2.4,2	42
4	Jan/4	11	37.76	36.86	36.11(-0.36)	36.31(-0.41)	36.16(-1.39)	34.35	-1.7	-7	35(5.4)	-50	[-7]	[-35]	[-53]	-88	-475	DT	-2.5	OpenShort	(-7)	-27	-60	-63	-20	-2.4,22	42
5	Jan/4	10	37.76	36.86	36.24(-0.14)	36.46(-0.03)	36.67(-0.65)	35.42	-1.1	-7	30(0.9)	-50	[-3]	[-15]	[-41]	-28	-250	DT	-2	OpenShort	(-4)	-13	-64	-37	-20	-1.3,55	42

6	Jan/4	9	37.76	36.86	36.29(0.08)	36.47(0.33)	36.91(-0.08)	36.59	-0.6	-7	29(0)	-50	[2]	[1]	[-20]	50	-21	CR	-0.5	HoldShort?	(0)	-2	-45	-11	-20	0.5,87	42
7	Jan/3	15	38.08	37.07	36.26(0.22)	36.35(0.55)	36.94(0.65)	37.43	-0.3	-5	29(2)	20	[4]	[19]	[19]	100	265	UT	0.8	HoldLong?	(4)	13	27	10	20	2,100	50
8	Jan/3	14	38.08	37.07	36.18(0.19)	36.15(0.42)	36.7(0.63)	36.93	-0.6	-5	27(0.7)	10	[4]	[17]	[8]	83	175	RG	0.4	Wait	(3)	13	5	9	20	1.4,98	50
9	Jan/3	13	38.08	37.07	36.11(0.14)	36(0.36)	36.47(0.63)	36.84	-0.6	-5	26(1.3)	10	[3]	[17]	[13]	83	215	RG	0.7	Wait	(4)	13	8	25	20	1.4,98	50
10	Jan/3	12	38.08	37.07	36.06(0.14)	35.87(0.17)	36.24(0.53)	36.7	-0.7	-5	25(0.7)	10	[3]	[13]	[15]	70	170	RG	0.9	SmallShort	(2)	11	-4	35	20	1.3,87	50

11	Jan/3	11	38.08	37.07	36.01(0.14)	35.81(0.14)	36.05(0.9)	36.77	-0.7	-5	24(1.9)	25	[3]	[20]	[29]	55	295	UT	1.5	OpenLong	(3)	18	28	34	20	1.6,65	50
12	Jan/3	10	38.08	37.07	35.96(-0.06)	35.76(-0.25)	35.73(0.2)	36.25	-0.9	-5	22(0.2)	5	[-1]	[1]	[22]	9	190	UR	1.2	SmallShort	(1)	4	27	21	20	0.7,41	50
13	Jan/3	9	38.08	37.07	35.98(0.11)	35.85(-0.19)	35.66(0.37)	35.77	-1.2	-5	22(-1.1)	0	[2]	[6]	[6]	-35	-80	RG	0.3	Wait?	(-1)	7	2	16	20	-0.5,28	50
14	Dec/31	15	38.24	37.03	35.98(0)	35.92(-0.25)	35.53(0.11)	35.73	-1.2	-8	23(0.8)	-35	[0]	[-2]	[5]	-46	-30	DP	0.4	OpenShort?	(1)	2	3	8	20	-0.5,17	38
15	Dec/31	14	38.24	37.03	35.94(-0.14)	36.01(-0.25)	35.49(-0.25)	35.67	-1.3	-8	22(-0.6)	-50	[-3]	[-9]	[5]	-54	1	DP	0.4	OpenShort	(-1)	-5	20	4	-20	-0.6,11	38

16	Dec/31	13	38.24	37.03	35.99(-0.17)	36.1(-0.25)	35.58(-0.64)	35.32	-1.4	-8	23(0.5)	-50	[-3]	[-17]	[-14]	-82	-180	DT	-0.6	HoldShort	(-3)	-13	-11	-14	-20	-1.4,3	38
17	Dec/31	12	38.24	37.03	36.05(-0.14)	36.19(-0.06)	35.81(-0.64)	35.51	-1.3	-8	23(0.4)	-50	[-3]	[-15]	[-12]	-71	-170	DT	-0.7	OpenShort	(-3)	-13	6	-30	-20	-1.2,9	38
18	Dec/31	11	38.24	37.03	36.1(-0.14)	36.21(-0.06)	36.04(-0.77)	35.4	-1.4	-8	22(1.3)	-50	[-3]	[-18]	[-22]	-65	-240	DT	-1.4	OpenShort	(-3)	-15	-11	-38	-20	-1.5,23	38
19	Dec/31	10	38.24	37.03	36.15(-0.17)	36.23(-0.03)	36.32(-0.57)	35.59	-1.3	-8	21(-0.4)	-50	[-3]	[-14]	[-22]	-39	-120	DT	-1.7	OpenShort	(-2)	-11	-26	-33	-20	-1.3,44	38
20	Dec/31	9	38.24	37.03	36.21(-0.22)	36.24(0.08)	36.53(-0.27)	36.07	-1.1	-8	21(-4)	-50	[-4]	[-7]	[-13]	18	115	DT	-1.1	OpenShort?	(-2)	-5	-20	-13	-20	-0.3,75	38

21	Dec/30	15	38.63	37.18	36.29(-0.17)	36.21(0.14)	36.63(0.19)	36.44	-1	-8	25(-2.2)	-50	[-3]	[3]	[-2]	49	261	RG	-0.4	Wait?	(-3)	4	-13	6	14	0.3,91	32
22	Dec/30	14	38.63	37.18	36.35(-0.16)	36.16(0.17)	36.56(0.49)	36.68	-0.9	-8	27(-3.1)	-35	[-3]	[9]	[7]	61	371	UR	0.2	SmallShort	(-3)	10	-4	20	20	0.5,98	32
23	Dec/30	13	38.63	37.18	36.41(-0.14)	36.1(0.39)	36.38(0.66)	36.75	-0.8	-8	31(-3.1)	-30	[-3]	[15]	[9]	57	396	UR	0.5	SmallShort	(-3)	13	1	32	20	0.5,94	32
24	Dec/30	12	38.63	37.18	36.46(-0.16)	35.96(0.28)	36.14(0.53)	36.73	-0.9	-8	34(-2.9)	-20	[-3]	[11]	[17]	32	361	UR	0.8	SmallShort	(-3)	11	10	30	20	0.4,72	32
25	Dec/30	11	38.63	37.18	36.52(-0.16)	35.86(-0.03)	35.95(0.45)	36.54	-0.9	-8	37(-1.8)	-15	[-3]	[6]	[22]	0	281	UR	0.7	SmallShort	(-4)	9	24	23	20	0,50	32

26	Dec/30	10	38.63	37.18	36.58(-0.25)	35.87(-0.11)	35.79(0.14)	36.11	-1.1	-8	38(-2.4)	-35	[-5]	[-1]	[13]	-39	156	DP	0.4	OpenShort	(-5)	3	21	7	20	-0.6,26	32
27	Dec/30	9	38.63	37.18	36.67(-0.33)	35.91(-0.22)	35.74(-0.25)	35.74	-1.3	-8	41(-0.4)	-50	[-7]	[-10]	[4]	-59	21	DP	0	OpenShort?	(-7)	-5	9	1	8	-1,16	32
28	Dec/29	15	38.87	37.42	36.79(-0.35)	35.99(-0.25)	35.83(0.11)	35.58	-1.5	-10	41(-0.6)	-50	[-7]	[-4]	[-7]	-68	52	DT	-0.3	OpenShort?	(-7)	2	-14	-1	-20	-1.3,15	26
29	Dec/29	14	38.87	37.42	36.92(-0.35)	36.08(-0.28)	35.79(0.03)	35.83	-1.4	-10	42(-1.4)	-50	[-7]	[-6]	[3]	-60	56	DP	0	OpenShort	(-6)	1	7	4	3	-1.2,20	26
30	Dec/29	13	38.87	37.42	37.05(-0.4)	36.18(-0.52)	35.78(-0.5)	35.71	-1.4	-10	43(-0.3)	-50	[-8]	[-19]	[-1]	-62	-89	DT	-0.1	OpenShort	(-8)	-10	-13	14	11	-1.4,23	26

31	Dec/29	12	38.87	37.42	37.2(-0.37)	36.37(-0.47)	35.96(-0.33)	35.95	-1.3	-10	43(-0.8)	-50	[-7]	[-15]	[1]	-65	-54	DP	-0	OpenShort	(-8)	-7	-8	12	20	-1.3,18	26
32	Dec/29	11	38.87	37.42	37.34(-0.35)	36.54(-0.46)	36.08(-0.22)	36.1	-1.3	-10	44(0.2)	-45	[-7]	[-12]	[17]	-73	-39	DP	0	OpenShort	(-7)	-4	43	4	17	-1.3,10	26
33	Dec/29	10	38.87	37.42	37.47(-0.43)	36.71(-0.73)	36.16(-0.69)	35.33	-1.6	-10	44(6.4)	-50	[-9]	[-25]	[-20]	-103	-314	DT	-0.9	HoldShort	(-9)	-14	-28	-4	-20	-2.2,2	26
34	Dec/29	9	38.87	37.42	37.63(-0.29)	36.98(-0.54)	36.41(-0.46)	35.83	-1.4	-10	38(3.7)	-50	[-6]	[-18]	[-20]	-101	-304	DT	-0.7	HoldShort?	(-7)	-9	-39	0	-20	-2.2,4	26
35	Dec/28	15	39.34	37.63	37.74(-0.26)	37.18(-0.29)	36.58(-0.52)	36.55	-1.1	-11	34(4.4)	-50	[-5]	[-16]	[-4]	-85	-189	DT	-0	OpenShort?	(-5)	-10	-2	10	-20	-1.6,5	36

36	Dec/28	14	39.34	37.63	37.84(-0.29)	37.29(-0.37)	36.77(-0.62)	36.59	-1.1	-11	30(0.9)	-50	[-6]	[-19]	[0]	-90	-194	DT	-0.3	HoldShort	(-6)	-12	6	9	-20	-1.7,3	36
37	Dec/28	13	39.34	37.63	37.95(-0.29)	37.43(-0.4)	37(-0.7)	36.48	-1.2	-11	29(3.3)	-50	[-6]	[-21]	[-8]	-102	-275	DT	-0.7	HoldShort	(-6)	-14	3	-3	-20	-2.1,1	36
38	Dec/28	12	39.34	37.63	38.06(-0.26)	37.58(-0.48)	37.26(-0.77)	36.43	-1.2	-11	25(5.2)	-50	[-5]	[-23]	[-18]	-115	-360	DT	-1.3	HoldShort	(-6)	-15	-22	-13	-20	-2.6,0	36
39	Dec/28	11	39.34	37.63	38.16(-0.21)	37.76(-0.47)	37.55(-0.64)	36.83	-1	-11	20(4.4)	-50	[-4]	[-20]	[-21]	-116	-300	DT	-1.5	HoldShort	(-5)	-13	-37	-13	-20	-2.7,2	36
40	Dec/28	10	39.34	37.63	38.24(-0.18)	37.94(-0.26)	37.79(-0.03)	37.52	-0.7	-11	16(-0.3)	-50	[-4]	[-5]	[-7]	-94	-14	DT	-0.7	HoldShort	(-3)	-1	-14	-7	-16	-1.9,4	36

41	Dec/28	9	39.34	37.63	38.31(-0.13)	38.04(-0.26)	37.8(-0.16)	37.78	-0.6	-11	16(0.4)	-50	[-3]	[-8]	[2]	-77	-50	DP	-0.1	OpenShort?	(-3)	-3	2	-2	19	-1.4,8	36
42	Dec/27	15	39.81	37.76	38.36(-0.26)	38.14(-0.24)	37.86(-0.13)	37.75	-0.7	-12	16(-0.9)	-50	[-5]	[-8]	[-3]	-77	71	DT	-0.3	HoldShort?	(-3)	-3	-6	5	-20	-1.6,13	41
43	Dec/27	14	39.81	37.76	38.46(-0.05)	38.23(-0.1)	37.91(-0.11)	37.87	-0.7	-12	17(0.5)	-50	[-1]	[-5]	[-4]	-72	-125	DT	-0.1	OpenShort	(-5)	-2	-3	0	-20	-1.3,11	41
44	Dec/27	13	39.81	37.76	38.46(0)	38.27(-0.08)	37.95(-0.34)	37.93	-0.7	-12	16(0)	-50	[0]	[-9]	[-0]	-71	-225	DT	-0	OpenShort	(-1)	-7	12	-1	-20	-1.2,9	41
45	Dec/27	12	39.81	37.76	38.46(0)	38.3(-0.26)	38.08(-0.52)	37.71	-0.8	-12	16(-0.1)	-50	[0]	[-14]	[-13]	-91	-330	DR	-0.8	HoldShort	(-1)	-10	-17	-16	-20	-1.7,2	41

46	Dec/27	11	39.81	37.76	38.48(0.08)	38.4(-0.18)	38.28(-0.39)	38.03	-0.6	-12	16(-1.5)	-50	[2]	[-10]	[-4]	-72	-301	DR	-0.6	OpenShort	(1)	-8	4	-23	-20	-1,3	41
47	Dec/27	10	39.81	37.76	38.45(0.05)	38.47(-0.21)	38.43(-0.39)	37.96	-0.7	-12	18(-1)	-50	[1]	[-11]	[-12]	-67	-281	DR	-1	OpenShort	(1)	-8	-10	-25	-20	-1,8	41
48	Dec/27	9	39.81	37.76	38.43(0.1)	38.55(-0.03)	38.43(0)	38.16	-0.6	-12	19(-1.8)	-50	[2]	[-1]	[-13]	-42	-170	DR	-0.8	OpenShort?	(2)	0	-21	-14	-20	-0.5,21	41
49	Dec/23	15	40.32	37.85	38.39(0.1)	38.56(0.03)	38.58(0.18)	38.56	-0.5	-13	20(2.8)	-40	[2]	[3]	[-3]	-3	-15	CR	-0	HoldShort?	(3)	4	-5	-1	-13	0.3,40	42
50	Dec/23	14	40.32	37.85	38.35(0.31)	38.55(-0.08)	38.58(0)	38.65	-0.5	-13	18(-4.2)	-15	[6]	[-1]	[2]	8	-231	RG	0.2	Wait	(3)	0	-8	3	20	0.5,45	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI