BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $40.7000 One month high (close): $62.7200

BIGC Daily Change: -3.2% Daily StdDev 4.95% BIGC EMA_5_Trend: -0.98% 10Minute StdDev: $1.1144

Latest Price : $41.45(-3.2%)

Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	47.61	43.03	42.21(-0.05)	41.86(-0.69)	40.89(-0.37)	40.93	-1.1	-22	18(0.3)	-50	[-1]	[-18]	[-1]	-76	-343	DT	0	HoldShort?	(-2)	-8	3	1	-20	-1.2,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.86(hourly_sma_10 2.27%) 42.21(hourly_sma_20 3.13%) 43.03(daily_ema_10 5.13%) 47.61(daily_ema_20 16.32%)

2	Dec/9	14	47.61	43.03	42.23(0.05)	42.15(-0.68)	41.04(-0.77)	40.87	-1.1	-22	17(-0.3)	-50	[1]	[-26]	[-3]	-81	-556	DR	-0.2	HoldShort	(-1)	-16	8	-7	-20	-1.3,2	31
3	Dec/9	13	47.61	43.03	42.21(-0.07)	42.44(-0.77)	41.36(-1.22)	40.71	-1.1	-22	18(0.6)	-50	[-1]	[-36]	[-19]	-85	-591	DT	-0.6	HoldShort	(0)	-25	-14	-21	-20	-1.4,0	31
4	Dec/9	12	47.61	43.03	42.24(0.02)	42.77(-0.47)	41.87(-1.04)	40.99	-1.1	-22	17(-0.3)	-50	[0]	[-29]	[-22]	-79	-575	DR	-0.8	HoldShort	(-1)	-21	-2	-34	-20	-1.2,1	31
5	Dec/9	11	47.61	43.03	42.23(0.07)	42.97(-0.16)	42.31(-1.31)	41.04	-1.1	-22	17(-0.6)	-50	[1]	[-31]	[-38]	-61	-666	DR	-1.2	OpenShort	(1)	-27	-27	-39	-20	-1.1,17	31

6	Dec/9	10	47.61	43.03	42.2(0.12)	43.04(-0.07)	42.87(-1.04)	41.59	-1	-22	18(-1.1)	-50	[2]	[-25]	[-38]	-22	-511	DR	-1.2	OpenShort	(3)	-21	-44	-29	-20	-0.6,43	31
7	Dec/9	9	47.61	43.03	42.15(0.26)	43.07(0.14)	43.32(-0.51)	42.49	-0.8	-22	19(-0.9)	-50	[5]	[-11]	[-24]	23	-301	DR	-0.7	OpenShort?	(5)	-10	-37	-20	-20	0.3,65	31
8	Dec/8	15	48.5	43.72	42.04(0.38)	43.01(0.3)	43.54(-0.27)	43.26	-0.8	-22	20(0.6)	-30	[8]	[-3]	[-2]	57	-148	DR	-0.2	OpenShort?	(8)	-6	3	-11	-11	1,82	26
9	Dec/8	14	48.5	43.72	41.88(0.29)	42.88(0.33)	43.66(0.02)	43.19	-0.8	-22	19(0.2)	-50	[6]	[2]	[-11]	65	35	CR	-0.4	HoldShort	(8)	0	-23	-12	-18	1.1,87	26
10	Dec/8	13	48.5	43.72	41.76(0.36)	42.74(0.42)	43.65(1.02)	43.67	-0.8	-22	19(1)	5	[7]	[24]	[3]	84	359	RG	0	Wait	(8)	20	-2	-8	20	1.6,94	26

11	Dec/8	12	48.5	43.72	41.61(0.36)	42.56(0.59)	43.21(0.86)	43.71	-0.7	-22	18(1.2)	-0	[7]	[22]	[3]	91	360	RG	0.4	Wait	(8)	17	-4	-4	20	1.8,96	26
12	Dec/8	11	48.5	43.72	41.46(0.48)	42.31(0.76)	42.84(0.85)	43.79	-0.7	-22	17(1.2)	20	[10]	[24]	[7]	102	300	UT	0.9	HoldLong	(9)	17	-7	15	20	2.1,99	26
13	Dec/8	10	48.5	43.72	41.26(0.49)	41.99(0.77)	42.48(1.12)	43.94	-0.7	-22	16(4.1)	35	[10]	[30]	[31]	109	448	UT	1.5	HoldLong	(11)	22	41	13	20	2.7,91	26
14	Dec/8	9	48.5	43.72	41.06(0.17)	41.67(0.43)	42.01(0.36)	43.08	-0.8	-22	12(1.4)	5	[3]	[10]	[36]	103	413	RG	1.4	SmallShort?	(7)	7	76	9	20	2.7,85	26
15	Dec/7	15	49.46	44.1	40.99(-0.05)	41.49(0.29)	41.86(-0.1)	41.56	-1.1	-23	10(0.3)	-50	[-1]	[-3]	[-9]	56	164	DT	-0.5	OpenShort?	(1)	-2	-10	-7	-20	0.9,83	21

16	Dec/7	14	49.46	44.1	41.01(-0.19)	41.37(0.32)	41.9(0.29)	41.77	-1.1	-23	10(-2.1)	-50	[-4]	[5]	[-2]	71	436	RG	-0.2	Wait	(-1)	6	-11	6	5	1.1,93	21
17	Dec/7	13	49.46	44.1	41.09(-0.1)	41.24(0.41)	41.78(0.72)	42	-1.1	-23	12(-1)	-40	[-2]	[15]	[5]	76	490	UR	0.3	SmallShort	(-4)	14	-5	16	20	1.1,98	21
18	Dec/7	12	49.46	44.1	41.13(-0.07)	41.07(0.44)	41.48(0.36)	42.11	-1.1	-23	13(-0.5)	-20	[-1]	[8]	[16]	77	394	UR	0.7	SmallShort	(-2)	7	16	25	20	1.1,99	21
19	Dec/7	11	49.46	44.1	41.16(-0.07)	40.89(0.29)	41.33(0.56)	41.78	-1.1	-23	14(-0.5)	-25	[-1]	[10]	[12]	53	352	UR	0.5	SmallShort	(-2)	11	-2	28	20	0.7,85	21
20	Dec/7	10	49.46	44.1	41.19(0.02)	40.77(0.34)	41.1(0.86)	41.82	-1.1	-23	14(-0.3)	0	[0]	[17]	[23]	28	333	RG	0.7	Wait	(-2)	17	34	16	20	0.7,60	21

21	Dec/7	9	49.46	44.1	41.18(-0.05)	40.63(0.05)	40.75(0.12)	41.15	-1.2	-23	14(0.1)	-30	[-1]	[-1]	[16]	2	67	DP	0.4	OpenShort?	(-3)	2	28	14	20	-0,52	21
22	Dec/6	15	50.37	44.66	41.2(-0.19)	40.61(0.2)	40.7(0.05)	40.61	-1.4	-25	14(-0.1)	-50	[-4]	[-2]	[-13]	-30	53	DT	-0.1	OpenShort?	(-2)	1	-32	8	-20	-0.6,35	19
23	Dec/6	14	50.37	44.66	41.28(0.1)	40.53(0.22)	40.68(0.59)	41.24	-1.3	-25	14(-0.2)	-5	[2]	[10]	[16]	-21	38	RG	0.6	Wait	(-2)	12	22	12	20	-0,29	19
24	Dec/6	13	50.37	44.66	41.24(-0.02)	40.44(-0.1)	40.68(0)	40.8	-1.4	-25	15(0.1)	-30	[-0]	[-5]	[15]	-39	-91	DP	0.4	OpenShort	(0)	0	22	6	20	-0.4,21	19
25	Dec/6	12	50.37	44.66	41.25(-0.12)	40.48(-0.47)	40.44(-0.2)	40.38	-1.4	-25	14(0.4)	-50	[-2]	[-13]	[4]	-55	-147	DP	-0.1	OpenShort	(-2)	-4	-5	1	20	-0.9,18	19

26	Dec/6	11	50.37	44.66	41.3(-0.22)	40.67(-0.68)	40.52(-0.02)	40.47	-1.4	-25	14(-0.1)	-50	[-4]	[-12]	[9]	-57	2	DP	-0.1	OpenShort	(-2)	-0	1	-4	20	-0.9,16	19
27	Dec/6	10	50.37	44.66	41.39(-0.39)	40.95(-0.49)	40.53(0.55)	40.45	-1.4	-25	14(-2.6)	-50	[-8]	[-0]	[9]	-57	267	UR	-0.1	SmallShort	(-5)	11	14	0	20	-1,18	19
28	Dec/6	9	50.37	44.66	41.55(-0.62)	41.15(-0.65)	40.31(-0.32)	40.18	-1.5	-25	17(-2.2)	-50	[-12]	[-20]	[-13]	-59	181	DT	-0.1	OpenShort?	(-10)	-6	-28	4	-20	-1.2,21	19
29	Dec/3	15	51.29	45.51	41.81(-0.64)	41.42(-0.43)	40.44(-0.2)	40.72	-1.6	-21	19(-4.6)	-50	[-13]	[-15]	[1]	-46	295	DP	0.2	OpenShort?	(-11)	-4	1	13	-18	-0.8,24	19
30	Dec/3	14	51.29	45.51	42.08(-0.47)	41.6(-0.36)	40.52(-0.73)	40.7	-1.6	-21	24(-1)	-50	[-9]	[-23]	[-3]	-57	-60	DT	0.1	OpenShort	(-14)	-14	9	6	-20	-0.9,16	19

31	Dec/3	13	51.29	45.51	42.28(-0.45)	41.75(-0.12)	40.82(-1.28)	40.53	-1.6	-21	25(-0.1)	-50	[-9]	[-32]	[-4]	-71	-290	DT	-0.2	OpenShort	(-11)	-25	38	-8	-20	-1.1,7	19
32	Dec/3	12	51.29	45.51	42.47(-0.49)	41.8(-0.57)	41.35(-1.57)	39.81	-1.7	-21	25(1.5)	-50	[-10]	[-42]	[-32]	-86	-538	DT	-0.9	OpenShort	(-11)	-30	-31	-21	-20	-1.6,4	19
33	Dec/3	11	51.29	45.51	42.68(-0.33)	42.04(-0.02)	42.01(-0.94)	40.42	-1.6	-21	23(1.2)	-50	[-6]	[-24]	[-36]	-75	-439	DT	-1	OpenShort	(-9)	-18	-37	-23	-20	-1.5,13	19
34	Dec/3	10	51.29	45.51	42.82(-0.35)	42.05(-0.02)	42.41(-0.77)	41.16	-1.5	-21	22(0.5)	-50	[-7]	[-20]	[-30]	-48	-241	DT	-0.8	OpenShort	(-5)	-15	-48	-10	-20	-1.1,30	19
35	Dec/3	9	51.29	45.51	42.97(-0.42)	42.06(0.33)	42.74(0.19)	42.14	-1.4	-21	21(-2)	-50	[-8]	[1]	[-20]	-24	244	RG	-0.4	Wait?	(-4)	4	-54	2	-20	-0.6,41	19

36	Dec/2	15	51.64	46.48	43.15(-0.42)	41.92(0.19)	42.66(0.95)	43.26	-1.3	-18	23(-4.2)	-45	[-8]	[14]	[21]	-7	642	UR	0.4	SmallShort?	(-7)	18	15	12	20	0.1,41	20
37	Dec/2	14	51.64	46.48	43.33(-0.37)	41.84(-0.26)	42.26(0.48)	42.96	-1.4	-18	28(-1.6)	-40	[-7]	[1]	[29]	-18	373	UR	0.4	SmallShort	(-10)	9	23	12	20	-0.2,37	20
38	Dec/2	13	51.64	46.48	43.49(-0.48)	41.95(-0.62)	42.06(0.86)	42.48	-1.4	-18	29(-1.8)	-50	[-9]	[4]	[18]	-31	426	UR	0.2	SmallShort	(-9)	17	-4	15	20	-0.5,32	20
39	Dec/2	12	51.64	46.48	43.7(-0.48)	42.21(-0.8)	41.7(0.8)	42.56	-1.4	-18	31(-1.4)	-40	[-9]	[2]	[29]	-42	381	UR	0.4	SmallShort	(-10)	16	22	9	20	-0.6,23	20
40	Dec/2	11	51.64	46.48	43.91(-0.54)	42.55(-0.65)	41.37(0.44)	42.12	-1.5	-18	32(-0.8)	-50	[-11]	[-4]	[24]	-54	202	DP	0.4	OpenShort	(-12)	9	51	15	20	-0.9,19	20

41	Dec/2	10	51.64	46.48	44.15(-0.65)	42.83(-0.7)	41.19(-0.51)	41.11	-1.6	-18	33(0.5)	-50	[-13]	[-24]	[-24]	-75	-199	DT	-0	HoldShort	(-14)	-10	-46	9	-20	-1.4,10	20
42	Dec/2	9	51.64	46.48	44.44(-0.56)	43.13(-0.44)	41.4(-1.03)	42.04	-1.5	-18	33(0)	-50	[-11]	[-31]	[17]	-69	-255	DP	0.3	OpenShort?	(-12)	-20	70	10	-20	-1.1,9	20
43	Dec/1	15	51.81	47.67	44.69(-0.84)	43.32(-0.62)	41.83(-2.06)	40.66	-1.8	-17	33(1)	-50	[-16]	[-56]	[-31]	-98	-591	DT	-0.6	OpenShort?	(-16)	-40	-16	-6	-20	-1.9,0	10
44	Dec/1	14	51.81	47.67	45.07(-0.86)	43.59(-0.68)	42.71(-2.35)	40.98	-1.7	-17	32(1.5)	-50	[-17]	[-63]	[-27]	-103	-650	DT	-0.9	HoldShort	(-17)	-47	-7	-22	-20	-2.1,0	10
45	Dec/1	13	51.81	47.67	45.46(-0.72)	43.89(-1.13)	43.74(-1.69)	41.11	-1.7	-17	30(3.7)	-50	[-14]	[-54]	[-40]	-100	-676	DT	-1.4	HoldShort	(-18)	-34	-58	-25	-20	-2.3,8	10

46	Dec/1	12	51.81	47.67	45.79(-0.65)	44.39(-1)	44.49(-0.91)	42.29	-1.5	-17	27(1.7)	-50	[-13]	[-36]	[-42]	-80	-355	DT	-1.3	OpenShort	(-13)	-18	-88	-21	-20	-2.1,23	10
47	Dec/1	11	51.81	47.67	46.09(-0.5)	44.84(-0.44)	44.9(0.11)	44.17	-1.2	-17	25(-0.7)	-50	[-10]	[-10]	[-13]	-38	86	DT	-0.5	OpenShort	(-10)	2	-39	7	-9	-1.2,42	10
48	Dec/1	10	51.81	47.67	46.32(-0.41)	45.04(-0.38)	44.85(0.79)	45.02	-1.1	-17	26(-1)	-50	[-8]	[5]	[-11]	-26	298	RG	0.1	Wait	(-9)	16	-47	-9	20	-0.8,44	10
49	Dec/1	9	51.81	47.67	46.51(-0.19)	45.21(-0.11)	44.5(1.07)	46.07	-0.9	-17	27(-0.5)	-20	[-4]	[14]	[34]	-18	348	UR	0.9	SmallShort?	(-6)	21	60	-6	20	-0.3,40	10
50	Nov/30	15	52.11	49.28	46.6(-0.32)	45.26(-0.48)	44.03(-0.56)	44.78	-1.2	-11	27(-0.7)	-50	[-6]	[-21]	[5]	-58	-221	DP	0.4	OpenShort?	(-8)	-11	22	-19	14	-1.1,20	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI