BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $40.7000 One month high (close): $62.7200

BIGC Daily Change: 3.91% Daily StdDev 5.02% BIGC EMA_5_Trend: 0.89% 10Minute StdDev: $1.2706

Latest Price : $42.82(3.91%)

Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	48.5	43.72	41.46(0.48)	42.31(0.76)	42.84(0.85)	43.79	-0.7	-22	17(1.2)	20	[10]	[24]	[7]	102	300	UT	0.9	HoldLong	(9)	17	-7	15	20	2.1,99	26
Daily Trend: % Up Forces: Down Forces: 43.72(daily_ema_10 -0.16%) Support Levels: 42.31(weak_hourly_sma_10 -3.38%) 41.46(weak_hourly_sma_20 -5.32%) Resistance Levels: 48.5(daily_ema_20 10.76%)

2	Dec/8	10	48.5	43.72	41.26(0.49)	41.99(0.77)	42.48(1.12)	43.94	-0.7	-22	16(4.1)	35	[10]	[30]	[31]	109	448	UT	1.5	HoldLong	(11)	22	42	13	20	2.7,91	26
3	Dec/8	9	48.5	43.72	41.06(0.17)	41.67(0.43)	42.01(0.36)	43.08	-0.8	-22	12(1.4)	5	[3]	[10]	[36]	103	413	RG	1.4	SmallShort?	(7)	7	76	9	20	2.7,85	26
4	Dec/7	15	49.46	44.1	40.99(-0.05)	41.49(0.29)	41.86(-0.1)	41.56	-1.1	-23	10(0.3)	-50	[-1]	[-3]	[-9]	56	164	DT	-0.5	OpenShort?	(1)	-2	-10	-7	-20	0.9,83	21
5	Dec/7	14	49.46	44.1	41.01(-0.19)	41.37(0.32)	41.9(0.29)	41.77	-1.1	-23	10(-2.1)	-50	[-4]	[5]	[-2]	71	435	RG	-0.2	Wait	(-1)	6	-11	6	5	1.1,93	21

6	Dec/7	13	49.46	44.1	41.09(-0.1)	41.24(0.41)	41.78(0.72)	42	-1.1	-23	12(-1)	-40	[-2]	[15]	[5]	76	489	UR	0.3	SmallShort	(-4)	14	-5	16	20	1.1,98	21
7	Dec/7	12	49.46	44.1	41.13(-0.07)	41.07(0.44)	41.48(0.36)	42.11	-1.1	-23	13(-0.5)	-20	[-1]	[8]	[16]	77	394	UR	0.7	SmallShort	(-2)	7	16	25	20	1.1,99	21
8	Dec/7	11	49.46	44.1	41.16(-0.07)	40.89(0.29)	41.33(0.56)	41.78	-1.1	-23	14(-0.5)	-25	[-1]	[10]	[12]	53	352	UR	0.5	SmallShort	(-2)	11	-2	28	20	0.7,85	21
9	Dec/7	10	49.46	44.1	41.19(0.02)	40.77(0.34)	41.1(0.86)	41.82	-1.1	-23	14(-0.3)	0	[0]	[17]	[23]	28	333	RG	0.7	Wait	(-2)	17	34	16	20	0.7,60	21
10	Dec/7	9	49.46	44.1	41.18(-0.05)	40.63(0.05)	40.75(0.12)	41.15	-1.2	-23	14(0.1)	-30	[-1]	[-1]	[16]	2	67	DP	0.4	OpenShort?	(-3)	2	28	14	20	-0,52	21

11	Dec/6	15	50.37	44.66	41.2(-0.19)	40.61(0.2)	40.7(0.05)	40.61	-1.4	-25	14(-0.1)	-50	[-4]	[-2]	[-13]	-30	52	DT	-0.1	OpenShort?	(-2)	1	-32	8	-20	-0.6,35	19
12	Dec/6	14	50.37	44.66	41.28(0.1)	40.53(0.22)	40.68(0.59)	41.24	-1.3	-25	14(-0.2)	-5	[2]	[10]	[16]	-21	38	RG	0.6	Wait	(-2)	12	22	12	20	-0,29	19
13	Dec/6	13	50.37	44.66	41.24(-0.02)	40.44(-0.1)	40.68(0)	40.8	-1.4	-25	15(0.1)	-30	[-0]	[-5]	[15]	-39	-91	DP	0.4	OpenShort	(0)	0	22	6	20	-0.4,21	19
14	Dec/6	12	50.37	44.66	41.25(-0.12)	40.48(-0.47)	40.44(-0.2)	40.38	-1.4	-25	14(0.4)	-50	[-2]	[-13]	[4]	-55	-148	DP	-0.1	OpenShort	(-2)	-4	-5	1	20	-0.9,18	19
15	Dec/6	11	50.37	44.66	41.3(-0.22)	40.67(-0.68)	40.52(-0.02)	40.47	-1.4	-25	14(-0.1)	-50	[-4]	[-12]	[9]	-57	2	DP	-0.1	OpenShort	(-2)	-0	1	-4	20	-0.9,16	19

16	Dec/6	10	50.37	44.66	41.39(-0.39)	40.95(-0.49)	40.53(0.55)	40.45	-1.4	-25	14(-2.6)	-50	[-8]	[-0]	[9]	-57	266	UR	-0.1	SmallShort	(-5)	11	14	0	20	-1,18	19
17	Dec/6	9	50.37	44.66	41.55(-0.62)	41.15(-0.65)	40.31(-0.32)	40.18	-1.5	-25	17(-2.2)	-50	[-12]	[-20]	[-13]	-59	180	DT	-0.1	OpenShort?	(-10)	-6	-28	4	-20	-1.2,21	19
18	Dec/3	15	51.29	45.51	41.81(-0.64)	41.42(-0.43)	40.44(-0.2)	40.72	-1.6	-21	19(-4.6)	-50	[-13]	[-15]	[1]	-46	293	DP	0.2	OpenShort?	(-11)	-4	1	13	-18	-0.8,24	19
19	Dec/3	14	51.29	45.51	42.08(-0.47)	41.6(-0.36)	40.52(-0.73)	40.7	-1.6	-21	24(-1)	-50	[-9]	[-23]	[-3]	-57	-61	DT	0.1	OpenShort	(-14)	-14	9	6	-20	-0.9,16	19
20	Dec/3	13	51.29	45.51	42.28(-0.45)	41.75(-0.12)	40.82(-1.28)	40.53	-1.6	-21	25(-0.1)	-50	[-9]	[-32]	[-4]	-71	-290	DT	-0.2	OpenShort	(-11)	-25	38	-8	-20	-1.1,7	19

21	Dec/3	12	51.29	45.51	42.47(-0.49)	41.8(-0.57)	41.35(-1.57)	39.81	-1.7	-21	25(1.5)	-50	[-10]	[-42]	[-32]	-86	-539	DT	-0.9	OpenShort	(-11)	-30	-31	-21	-20	-1.6,4	19
22	Dec/3	11	51.29	45.51	42.68(-0.33)	42.04(-0.02)	42.01(-0.94)	40.42	-1.6	-21	23(1.2)	-50	[-6]	[-24]	[-36]	-75	-439	DT	-1	OpenShort	(-9)	-18	-37	-23	-20	-1.5,13	19
23	Dec/3	10	51.29	45.51	42.82(-0.35)	42.05(-0.02)	42.41(-0.77)	41.16	-1.5	-21	22(0.5)	-50	[-7]	[-20]	[-30]	-48	-241	DT	-0.8	OpenShort	(-5)	-15	-48	-10	-20	-1.1,30	19
24	Dec/3	9	51.29	45.51	42.97(-0.42)	42.06(0.33)	42.74(0.19)	42.14	-1.4	-21	21(-2)	-50	[-8]	[1]	[-20]	-24	243	RG	-0.4	Wait?	(-4)	4	-54	2	-20	-0.6,41	19
25	Dec/2	15	51.64	46.48	43.15(-0.42)	41.92(0.19)	42.66(0.95)	43.26	-1.3	-18	23(-4.2)	-45	[-8]	[14]	[21]	-7	641	UR	0.4	SmallShort?	(-7)	18	15	12	20	0.1,41	20

26	Dec/2	14	51.64	46.48	43.33(-0.37)	41.84(-0.26)	42.26(0.48)	42.96	-1.4	-18	28(-1.6)	-40	[-7]	[1]	[29]	-18	372	UR	0.4	SmallShort	(-10)	9	23	12	20	-0.2,37	20
27	Dec/2	13	51.64	46.48	43.49(-0.48)	41.95(-0.62)	42.06(0.86)	42.48	-1.4	-18	29(-1.8)	-50	[-9]	[4]	[18]	-31	424	UR	0.2	SmallShort	(-9)	17	-4	15	20	-0.5,32	20
28	Dec/2	12	51.64	46.48	43.7(-0.48)	42.21(-0.8)	41.7(0.8)	42.56	-1.4	-18	31(-1.4)	-40	[-9]	[1]	[29]	-42	380	UR	0.4	SmallShort	(-10)	16	22	9	20	-0.6,23	20
29	Dec/2	11	51.64	46.48	43.91(-0.54)	42.55(-0.65)	41.37(0.44)	42.12	-1.5	-18	32(-0.8)	-50	[-11]	[-4]	[24]	-54	201	DP	0.4	OpenShort	(-12)	9	51	15	20	-0.9,19	20
30	Dec/2	10	51.64	46.48	44.15(-0.65)	42.83(-0.7)	41.19(-0.51)	41.11	-1.6	-18	33(0.5)	-50	[-13]	[-24]	[-24]	-75	-200	DT	-0	HoldShort	(-14)	-10	-46	9	-20	-1.4,10	20

31	Dec/2	9	51.64	46.48	44.44(-0.56)	43.13(-0.44)	41.4(-1.03)	42.04	-1.5	-18	33(0)	-50	[-11]	[-31]	[17]	-69	-256	DP	0.3	OpenShort?	(-12)	-20	70	10	-20	-1.1,9	20
32	Dec/1	15	51.81	47.67	44.69(-0.84)	43.32(-0.62)	41.83(-2.06)	40.66	-1.8	-17	33(1)	-50	[-16]	[-56]	[-31]	-98	-592	DT	-0.6	OpenShort?	(-16)	-40	-16	-6	-20	-1.9,0	10
33	Dec/1	14	51.81	47.67	45.07(-0.86)	43.59(-0.68)	42.71(-2.35)	40.98	-1.7	-17	32(1.5)	-50	[-17]	[-63]	[-27]	-103	-650	DT	-0.9	HoldShort	(-17)	-47	-7	-22	-20	-2.1,0	10
34	Dec/1	13	51.81	47.67	45.46(-0.72)	43.89(-1.13)	43.74(-1.69)	41.11	-1.7	-17	30(3.7)	-50	[-14]	[-54]	[-40]	-100	-676	DT	-1.4	HoldShort	(-18)	-34	-58	-25	-20	-2.3,8	10
35	Dec/1	12	51.81	47.67	45.79(-0.65)	44.39(-1)	44.49(-0.91)	42.29	-1.5	-17	27(1.7)	-50	[-13]	[-36]	[-42]	-80	-356	DT	-1.3	OpenShort	(-13)	-18	-89	-21	-20	-2.1,23	10

36	Dec/1	11	51.81	47.67	46.09(-0.5)	44.84(-0.44)	44.9(0.11)	44.17	-1.2	-17	25(-0.7)	-50	[-10]	[-10]	[-13]	-38	85	DT	-0.5	OpenShort	(-10)	2	-39	7	-9	-1.2,42	10
37	Dec/1	10	51.81	47.67	46.32(-0.41)	45.04(-0.38)	44.85(0.79)	45.02	-1.1	-17	26(-1)	-50	[-8]	[5]	[-7]	-26	297	RG	0.1	Wait	(-9)	16	-47	17	20	-0.8,44	10
38	Dec/1	9	51.81	47.67	46.51(-0.19)	45.21(-0.11)	44.5(1.07)	46.07	-0.9	-17	27(-0.5)	-20	[-4]	[14]	[39]	-18	348	UR	0.9	SmallShort?	(-6)	21	60	25	20	-0.3,40	10
39	Nov/30	15	52.11	49.28	46.6(-0.32)	45.26(-0.48)	44.03(-0.56)	44.78	-1.2	-11	27(-0.7)	-50	[-6]	[-21]	[12]	-58	-222	DP	0.4	OpenShort?	(-8)	-11	22	20	14	-1.1,20	10
40	Nov/30	14	52.11	49.28	46.75(-0.36)	45.48(-0.57)	44.28(-1.12)	44.31	-1.3	-11	28(1.4)	-50	[-7]	[-34]	[4]	-78	-438	DP	0	OpenShort	(-8)	-23	19	14	-20	-1.5,10	10

41	Nov/30	13	52.11	49.28	46.92(-0.4)	45.74(-0.69)	44.78(-0.99)	43.91	-1.4	-11	26(2.5)	-50	[-8]	[-33]	[-2]	-94	-486	DT	-0.6	OpenShort	(-9)	-20	29	-3	-20	-1.9,4	10
42	Nov/30	12	52.11	49.28	47.11(-0.4)	46.06(-1.05)	45.23(-1.57)	43.31	-1.5	-11	24(5.4)	-50	[-8]	[-49]	[-29]	-118	-800	DT	-1.3	HoldShort	(-10)	-32	-28	-19	-20	-2.7,0	10
43	Nov/30	11	52.11	49.28	47.3(-0.27)	46.55(-1.06)	45.95(-1.29)	43.91	-1.4	-11	18(4.5)	-50	[-6]	[-42]	[-48]	-120	-773	DT	-1.8	HoldShort	(-8)	-26	-95	-11	-20	-3.1,8	10
44	Nov/30	10	52.11	49.28	47.43(-0.04)	47.05(-0.28)	46.55(-0.26)	46.02	-1	-11	14(0.4)	-50	[-1]	[-12]	[-19]	-85	-324	DT	-0.6	HoldShort	(-0)	-5	-34	-7	-20	-1.7,8	10
45	Nov/30	9	52.11	49.28	47.45(0.04)	47.18(-0.34)	46.67(-0.06)	46.79	-0.9	-11	14(-0.3)	-35	[1]	[-8]	[10]	-62	-193	RG	0.1	Wait?	(0)	-1	27	-2	15	-0.8,8	10

46	Nov/29	15	52.22	50.47	47.43(-0.08)	47.34(-0.57)	46.7(-0.43)	46.18	-1	-7	14(0.7)	-50	[-2]	[-18]	[-15]	-88	-289	DT	-0.6	HoldShort?	(-0)	-9	-25	-13	-20	-1.5,0	24
47	Nov/29	14	52.22	50.47	47.47(-0.06)	47.61(-0.42)	46.9(-0.55)	46.75	-0.9	-7	13(0.3)	-50	[-1]	[-19]	[-5]	-64	-227	DT	-0.2	OpenShort	(-0)	-11	-1	-13	-20	-0.9,9	24
48	Nov/29	13	52.22	50.47	47.47(0)	47.81(-0.25)	47.16(-0.8)	46.77	-0.9	-7	13(0)	-50	[0]	[-22]	[-13]	-57	-347	DR	-0.5	OpenShort	(-1)	-16	-6	-19	-20	-1,18	24
49	Nov/29	12	52.22	50.47	47.5(0.08)	47.93(-0.19)	47.54(-0.31)	46.9	-0.9	-7	13(-0.8)	-50	[2]	[-11]	[-13]	-50	-284	DR	-0.8	OpenShort	(0)	-6	-1	-17	-20	-0.8,20	24
50	Nov/29	11	52.22	50.47	47.46(0.06)	48.02(-0.19)	47.69(-0.6)	46.92	-0.9	-7	14(-0.6)	-50	[1]	[-17]	[-13]	-24	-317	DR	-0.9	OpenShort	(2)	-12	-8	-8	-20	-0.7,44	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI