BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $40.7000 One month high (close): $62.7200

BIGC Daily Change: 3.91% Daily StdDev 5.02% BIGC EMA_5_Trend: 0.89% 10Minute StdDev: $1.2706

Latest Price : $42.82(3.91%)

Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	9	48.5	43.72	41.06(0.17)	41.67(0.43)	42.01(0.36)	43.08	-0.8	-22	12(1.4)	5	[3]	[10]	[37]	103	416	RG	1.4	SmallShort?	(7)	7	79	9	20	2.7,85	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.67(weak_hourly_sma_10 -3.27%) 41.06(weak_hourly_sma_20 -4.69%) Resistance Levels: 43.72(daily_ema_10 1.49%) 48.5(daily_ema_20 12.58%)

2	Dec/7	15	49.46	44.1	40.99(-0.05)	41.49(0.29)	41.86(-0.1)	41.56	-1.1	-23	10(0.3)	-50	[-1]	[-3]	[-9]	56	163	DT	-0.5	OpenShort?	(1)	-2	-11	-7	-20	0.9,83	21
3	Dec/7	14	49.46	44.1	41.01(-0.19)	41.37(0.32)	41.9(0.29)	41.77	-1.1	-23	10(-2.1)	-50	[-4]	[5]	[-3]	71	428	RG	-0.2	Wait	(-1)	6	-12	6	5	1.1,93	21
4	Dec/7	13	49.46	44.1	41.09(-0.1)	41.24(0.41)	41.78(0.72)	42	-1.1	-23	12(-1)	-40	[-2]	[14]	[5]	76	481	UR	0.3	SmallShort	(-4)	14	-6	16	20	1.1,98	21
5	Dec/7	12	49.46	44.1	41.13(-0.07)	41.07(0.44)	41.48(0.36)	42.11	-1.1	-23	13(-0.5)	-20	[-1]	[8]	[16]	77	389	UR	0.7	SmallShort	(-2)	7	17	25	20	1.1,99	21

6	Dec/7	11	49.46	44.1	41.16(-0.07)	40.89(0.29)	41.33(0.56)	41.78	-1.1	-23	14(-0.5)	-25	[-1]	[10]	[12]	53	346	UR	0.5	SmallShort	(-2)	11	-2	28	20	0.7,85	21
7	Dec/7	10	49.46	44.1	41.19(0.02)	40.77(0.34)	41.1(0.86)	41.82	-1.1	-23	14(-0.3)	0	[0]	[17]	[23]	28	327	RG	0.7	Wait	(-2)	17	35	16	20	0.7,60	21
8	Dec/7	9	49.46	44.1	41.18(-0.05)	40.63(0.05)	40.75(0.12)	41.15	-1.2	-23	14(0.1)	-30	[-1]	[-1]	[17]	2	65	DP	0.4	OpenShort?	(-3)	2	29	14	20	-0,52	21
9	Dec/6	15	50.37	44.66	41.2(-0.19)	40.61(0.2)	40.7(0.05)	40.61	-1.4	-25	14(-0.1)	-50	[-4]	[-2]	[-14]	-30	47	DT	-0.1	OpenShort?	(-2)	1	-33	8	-20	-0.6,35	19
10	Dec/6	14	50.37	44.66	41.28(0.1)	40.53(0.22)	40.68(0.59)	41.24	-1.3	-25	14(-0.2)	-5	[2]	[10]	[16]	-21	37	RG	0.6	Wait	(-2)	12	23	12	20	-0,29	19

11	Dec/6	13	50.37	44.66	41.24(-0.02)	40.44(-0.1)	40.68(0)	40.8	-1.4	-25	15(0.1)	-30	[-0]	[-5]	[16]	-39	-91	DP	0.4	OpenShort	(0)	0	22	6	20	-0.4,21	19
12	Dec/6	12	50.37	44.66	41.25(-0.12)	40.48(-0.47)	40.44(-0.2)	40.38	-1.4	-25	14(0.4)	-50	[-2]	[-13]	[4]	-55	-150	DP	-0.1	OpenShort	(-2)	-4	-5	1	20	-0.9,18	19
13	Dec/6	11	50.37	44.66	41.3(-0.22)	40.67(-0.68)	40.52(-0.02)	40.47	-1.4	-25	14(-0.1)	-50	[-4]	[-12]	[9]	-57	-4	DP	-0.1	OpenShort	(-2)	-0	1	-4	20	-0.9,16	19
14	Dec/6	10	50.37	44.66	41.39(-0.39)	40.95(-0.49)	40.53(0.55)	40.45	-1.4	-25	14(-2.6)	-50	[-8]	[-0]	[9]	-57	250	UR	-0.1	SmallShort	(-5)	11	14	0	20	-1,18	19
15	Dec/6	9	50.37	44.66	41.55(-0.62)	41.15(-0.65)	40.31(-0.32)	40.18	-1.5	-25	17(-2.2)	-50	[-12]	[-20]	[-14]	-59	164	DT	-0.1	OpenShort?	(-11)	-6	-29	4	-20	-1.2,21	19

16	Dec/3	15	51.29	45.51	41.81(-0.64)	41.42(-0.43)	40.44(-0.2)	40.72	-1.6	-21	19(-4.6)	-50	[-13]	[-15]	[1]	-46	276	DP	0.2	OpenShort?	(-12)	-4	1	13	-18	-0.8,24	19
17	Dec/3	14	51.29	45.51	42.08(-0.47)	41.6(-0.36)	40.52(-0.73)	40.7	-1.6	-21	24(-1)	-50	[-9]	[-24]	[-2]	-57	-69	DT	0.1	OpenShort	(-14)	-14	9	6	-20	-0.9,16	19
18	Dec/3	13	51.29	45.51	42.28(-0.45)	41.75(-0.12)	40.82(-1.28)	40.53	-1.6	-21	25(-0.1)	-50	[-9]	[-32]	[-3]	-71	-294	DT	-0.2	OpenShort	(-12)	-25	39	-8	-20	-1.1,7	19
19	Dec/3	12	51.29	45.51	42.47(-0.49)	41.8(-0.57)	41.35(-1.57)	39.81	-1.7	-21	25(1.5)	-50	[-10]	[-42]	[-32]	-86	-541	DT	-0.9	OpenShort	(-12)	-30	-32	-21	-20	-1.6,4	19
20	Dec/3	11	51.29	45.51	42.68(-0.33)	42.04(-0.02)	42.01(-0.94)	40.42	-1.6	-21	23(1.2)	-50	[-6]	[-24]	[-36]	-75	-441	DT	-1	OpenShort	(-9)	-18	-39	-23	-20	-1.5,13	19

21	Dec/3	10	51.29	45.51	42.82(-0.35)	42.05(-0.02)	42.41(-0.77)	41.16	-1.5	-21	22(0.5)	-50	[-7]	[-21]	[-31]	-48	-246	DT	-0.8	OpenShort	(-6)	-15	-50	-10	-20	-1.1,30	19
22	Dec/3	9	51.29	45.51	42.97(-0.42)	42.06(0.33)	42.74(0.19)	42.14	-1.4	-21	21(-2)	-50	[-8]	[1]	[-20]	-24	229	RG	-0.4	Wait?	(-5)	4	-56	2	-20	-0.6,41	19
23	Dec/2	15	51.64	46.48	43.15(-0.42)	41.92(0.19)	42.66(0.95)	43.26	-1.3	-18	23(-4.2)	-45	[-8]	[14]	[21]	-7	622	UR	0.4	SmallShort?	(-8)	18	15	12	20	0.1,41	20
24	Dec/2	14	51.64	46.48	43.33(-0.37)	41.84(-0.26)	42.26(0.48)	42.96	-1.4	-18	28(-1.6)	-35	[-7]	[1]	[30]	-18	357	UR	0.4	SmallShort	(-10)	9	24	12	20	-0.2,37	20
25	Dec/2	13	51.64	46.48	43.49(-0.48)	41.95(-0.62)	42.06(0.86)	42.48	-1.4	-18	29(-1.8)	-50	[-9]	[4]	[18]	-31	404	UR	0.2	SmallShort	(-9)	17	-4	15	20	-0.5,32	20

26	Dec/2	12	51.64	46.48	43.7(-0.48)	42.21(-0.8)	41.7(0.8)	42.56	-1.4	-18	31(-1.4)	-40	[-9]	[1]	[29]	-42	360	UR	0.4	SmallShort	(-11)	16	22	9	20	-0.6,23	20
27	Dec/2	11	51.64	46.48	43.91(-0.54)	42.55(-0.65)	41.37(0.44)	42.12	-1.5	-18	32(-0.8)	-50	[-11]	[-4]	[25]	-54	182	DP	0.4	OpenShort	(-12)	9	53	15	20	-0.9,19	20
28	Dec/2	10	51.64	46.48	44.15(-0.65)	42.83(-0.7)	41.19(-0.51)	41.11	-1.6	-18	33(0.5)	-50	[-13]	[-24]	[-24]	-75	-215	DT	-0	HoldShort	(-15)	-10	-47	9	-20	-1.4,10	20
29	Dec/2	9	51.64	46.48	44.44(-0.56)	43.13(-0.44)	41.4(-1.03)	42.04	-1.5	-18	33(0)	-50	[-11]	[-31]	[18]	-69	-265	DP	0.3	OpenShort?	(-12)	-20	73	10	-20	-1.1,9	20
30	Dec/1	15	51.81	47.67	44.69(-0.84)	43.32(-0.62)	41.83(-2.06)	40.66	-1.8	-17	33(1)	-50	[-16]	[-56]	[-32]	-98	-602	DT	-0.6	OpenShort?	(-16)	-40	-17	-6	-20	-1.9,0	10

31	Dec/1	14	51.81	47.67	45.07(-0.86)	43.59(-0.68)	42.71(-2.35)	40.98	-1.7	-17	32(1.5)	-50	[-17]	[-63]	[-27]	-103	-658	DT	-0.9	HoldShort	(-18)	-47	-7	-22	-20	-2.1,0	10
32	Dec/1	13	51.81	47.67	45.46(-0.72)	43.89(-1.13)	43.74(-1.69)	41.11	-1.7	-17	30(3.7)	-50	[-14]	[-54]	[-41]	-100	-685	DT	-1.4	HoldShort	(-19)	-34	-60	-25	-20	-2.3,8	10
33	Dec/1	12	51.81	47.67	45.79(-0.65)	44.39(-1)	44.49(-0.91)	42.29	-1.5	-17	27(1.7)	-50	[-13]	[-37]	[-43]	-80	-369	DT	-1.3	OpenShort	(-14)	-18	-91	-21	-20	-2.1,23	10
34	Dec/1	11	51.81	47.67	46.09(-0.5)	44.84(-0.44)	44.9(0.11)	44.17	-1.2	-17	25(-0.7)	-50	[-10]	[-10]	[-13]	-38	69	DT	-0.5	OpenShort	(-10)	2	-41	7	-9	-1.2,42	10
35	Dec/1	10	51.81	47.67	46.32(-0.41)	45.04(-0.38)	44.85(0.79)	45.02	-1.1	-17	26(-1)	-50	[-8]	[4]	[-7]	-26	279	RG	0.1	Wait	(-9)	16	-49	17	20	-0.8,44	10

36	Dec/1	9	51.81	47.67	46.51(-0.19)	45.21(-0.11)	44.5(1.07)	46.07	-0.9	-17	27(-0.5)	-20	[-4]	[14]	[39]	-18	334	UR	0.9	SmallShort?	(-6)	21	62	25	20	-0.3,40	10
37	Nov/30	15	52.11	49.28	46.6(-0.32)	45.26(-0.48)	44.03(-0.56)	44.78	-1.2	-11	27(-0.7)	-50	[-6]	[-21]	[12]	-58	-227	DP	0.4	OpenShort?	(-8)	-11	23	20	14	-1.1,20	10
38	Nov/30	14	52.11	49.28	46.75(-0.36)	45.48(-0.57)	44.28(-1.12)	44.31	-1.3	-11	28(1.4)	-50	[-7]	[-34]	[4]	-78	-441	DP	0	OpenShort	(-8)	-23	20	14	-20	-1.5,10	10
39	Nov/30	13	52.11	49.28	46.92(-0.4)	45.74(-0.69)	44.78(-0.99)	43.91	-1.4	-11	26(2.5)	-50	[-8]	[-33]	[-2]	-94	-491	DT	-0.6	OpenShort	(-10)	-20	30	-3	-20	-1.9,4	10
40	Nov/30	12	52.11	49.28	47.11(-0.4)	46.06(-1.05)	45.23(-1.57)	43.31	-1.5	-11	24(5.4)	-50	[-8]	[-49]	[-29]	-118	-801	DT	-1.3	HoldShort	(-10)	-32	-29	-19	-20	-2.7,0	10

41	Nov/30	11	52.11	49.28	47.3(-0.27)	46.55(-1.06)	45.95(-1.29)	43.91	-1.4	-11	18(4.5)	-50	[-6]	[-42]	[-49]	-120	-771	DT	-1.8	HoldShort	(-8)	-26	-98	-11	-20	-3.1,8	10
42	Nov/30	10	52.11	49.28	47.43(-0.04)	47.05(-0.28)	46.55(-0.26)	46.02	-1	-11	14(0.4)	-50	[-1]	[-12]	[-19]	-85	-323	DT	-0.6	HoldShort	(-0)	-5	-35	-7	-20	-1.7,8	10
43	Nov/30	9	52.11	49.28	47.45(0.04)	47.18(-0.34)	46.67(-0.06)	46.79	-0.9	-11	14(-0.3)	-35	[1]	[-8]	[10]	-62	-191	RG	0.1	Wait?	(0)	-1	28	-2	15	-0.8,8	10
44	Nov/29	15	52.22	50.47	47.43(-0.08)	47.34(-0.57)	46.7(-0.43)	46.18	-1	-7	14(0.7)	-50	[-2]	[-18]	[-16]	-88	-288	DT	-0.6	HoldShort?	(-0)	-9	-26	-13	-20	-1.5,0	24
45	Nov/29	14	52.22	50.47	47.47(-0.06)	47.61(-0.42)	46.9(-0.55)	46.75	-0.9	-7	13(0.3)	-50	[-1]	[-19]	[-5]	-64	-225	DT	-0.2	OpenShort	(-0)	-11	-1	-13	-20	-0.9,9	24

46	Nov/29	13	52.22	50.47	47.47(0)	47.81(-0.25)	47.16(-0.8)	46.77	-0.9	-7	13(0)	-50	[0]	[-22]	[-13]	-57	-341	DR	-0.5	OpenShort	(-1)	-16	-6	-21	-20	-1,18	24
47	Nov/29	12	52.22	50.47	47.5(0.08)	47.93(-0.19)	47.54(-0.31)	46.9	-0.9	-7	13(-0.8)	-50	[2]	[-11]	[-15]	-50	-279	DR	-0.8	OpenShort	(0)	-6	-1	-31	-20	-0.8,20	24
48	Nov/29	11	52.22	50.47	47.46(0.06)	48.02(-0.19)	47.69(-0.6)	46.92	-0.9	-7	14(-0.6)	-50	[1]	[-17]	[-13]	-24	-310	DR	-0.9	OpenShort	(2)	-12	-8	-8	-20	-0.7,44	24
49	Nov/29	10	52.22	50.47	47.43(-0.02)	48.11(-0.15)	47.98(-0.77)	47.1	-0.9	-7	14(-0.1)	-50	[-0]	[-21]	[-25]	7	-233	DT	-1	OpenShort	(2)	-16	-45	2	-20	-0.4,67	24
50	Nov/29	9	52.22	50.47	47.44(0.15)	48.18(0.27)	48.35(-0.25)	48.1	-0.7	-7	14(0.1)	-40	[3]	[-5]	[-10]	44	-65	DR	-0.3	OpenShort?	(2)	-5	-26	15	-20	0.8,74	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI