|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $40.7800 One month high (close): $62.7200
BIGC Daily Change: -6.23% Daily StdDev 5.17% BIGC EMA_5_Trend: -3.47% 10Minute StdDev: $1.5244
Latest Price : $40.78(-6.23%) | Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($0.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 51.29 | 45.51 | 42.82(-0.35) | 42.05(-0.02) | 42.41(-0.77) | 41.16 | -1.5 | | -21 | 22(0.5) | -50 | [-7] | [-20] | [-31] | -48 | -243 | DT | -0.8 | OpenShort | | (-6) | -15 | -49 | -10 | -20 | -1.1,30 | 19 | Sample size 50 Avg positive next hour return: 1.21%(30%) Avg negative next hour return: -1.32%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.05(hourly_sma_10 2.16%) 42.82(hourly_sma_20 4.03%) 45.51(daily_ema_10 10.57%) 51.29(daily_ema_20 24.61%)
|
| | | 2 | Dec/3 | 9 | 51.29 | 45.51 | 42.97(-0.42) | 42.06(0.33) | 42.74(0.19) | 42.14 | -1.4 | | -21 | 21(-2) | -50 | [-8] | [1] | [-20] | -24 | 238 | RG | -0.4 | Wait? | | (-4) | 4 | -55 | 2 | -20 | -0.6,41 | 19 | | 3 | Dec/2 | 15 | 51.64 | 46.48 | 43.15(-0.42) | 41.92(0.19) | 42.66(0.95) | 43.26 | -1.3 | | -18 | 23(-4.2) | -45 | [-8] | [14] | [21] | -7 | 633 | UR | 0.4 | SmallShort? | | (-7) | 18 | 15 | 12 | 20 | 0.1,41 | 20 | | 4 | Dec/2 | 14 | 51.64 | 46.48 | 43.33(-0.37) | 41.84(-0.26) | 42.26(0.48) | 42.96 | -1.4 | | -18 | 28(-1.6) | -35 | [-7] | [1] | [30] | -18 | 366 | UR | 0.4 | SmallShort | | (-10) | 9 | 24 | 12 | 20 | -0.2,37 | 20 | | 5 | Dec/2 | 13 | 51.64 | 46.48 | 43.49(-0.48) | 41.95(-0.62) | 42.06(0.86) | 42.48 | -1.4 | | -18 | 29(-1.8) | -50 | [-9] | [4] | [18] | -31 | 416 | UR | 0.2 | SmallShort | | (-9) | 17 | -4 | 15 | 20 | -0.5,32 | 20 | | | | |
| 6 | Dec/2 | 12 | 51.64 | 46.48 | 43.7(-0.48) | 42.21(-0.8) | 41.7(0.8) | 42.56 | -1.4 | | -18 | 31(-1.4) | -40 | [-9] | [1] | [29] | -42 | 372 | UR | 0.4 | SmallShort | | (-11) | 16 | 22 | 9 | 20 | -0.6,23 | 20 | | 7 | Dec/2 | 11 | 51.64 | 46.48 | 43.91(-0.54) | 42.55(-0.65) | 41.37(0.44) | 42.12 | -1.5 | | -18 | 32(-0.8) | -50 | [-11] | [-4] | [25] | -54 | 193 | DP | 0.4 | OpenShort | | (-12) | 9 | 52 | 15 | 20 | -0.9,19 | 20 | | 8 | Dec/2 | 10 | 51.64 | 46.48 | 44.15(-0.65) | 42.83(-0.7) | 41.19(-0.51) | 41.11 | -1.6 | | -18 | 33(0.5) | -50 | [-13] | [-24] | [-24] | -75 | -206 | DT | -0 | HoldShort | | (-14) | -10 | -47 | 9 | -20 | -1.4,10 | 20 | | 9 | Dec/2 | 9 | 51.64 | 46.48 | 44.44(-0.56) | 43.13(-0.44) | 41.4(-1.03) | 42.04 | -1.5 | | -18 | 33(0) | -50 | [-11] | [-31] | [17] | -69 | -260 | DP | 0.3 | OpenShort? | | (-12) | -20 | 71 | 10 | -20 | -1.1,9 | 20 | | 10 | Dec/1 | 15 | 51.81 | 47.67 | 44.69(-0.84) | 43.32(-0.62) | 41.83(-2.06) | 40.66 | -1.8 | | -17 | 33(1) | -50 | [-16] | [-56] | [-32] | -98 | -596 | DT | -0.6 | OpenShort? | | (-16) | -40 | -16 | -6 | -20 | -1.9,0 | 10 | | | | |
| 11 | Dec/1 | 14 | 51.81 | 47.67 | 45.07(-0.86) | 43.59(-0.68) | 42.71(-2.35) | 40.98 | -1.7 | | -17 | 32(1.5) | -50 | [-17] | [-63] | [-27] | -103 | -654 | DT | -0.9 | HoldShort | | (-17) | -47 | -7 | -22 | -20 | -2.1,0 | 10 | | 12 | Dec/1 | 13 | 51.81 | 47.67 | 45.46(-0.72) | 43.89(-1.13) | 43.74(-1.69) | 41.11 | -1.7 | | -17 | 30(3.7) | -50 | [-14] | [-54] | [-40] | -100 | -680 | DT | -1.4 | HoldShort | | (-19) | -34 | -59 | -25 | -20 | -2.3,8 | 10 | | 13 | Dec/1 | 12 | 51.81 | 47.67 | 45.79(-0.65) | 44.39(-1) | 44.49(-0.91) | 42.29 | -1.5 | | -17 | 27(1.7) | -50 | [-13] | [-36] | [-43] | -80 | -361 | DT | -1.3 | OpenShort | | (-13) | -18 | -90 | -21 | -20 | -2.1,23 | 10 | | 14 | Dec/1 | 11 | 51.81 | 47.67 | 46.09(-0.5) | 44.84(-0.44) | 44.9(0.11) | 44.17 | -1.2 | | -17 | 25(-0.7) | -50 | [-10] | [-10] | [-13] | -38 | 79 | DT | -0.5 | OpenShort | | (-10) | 2 | -40 | 7 | -9 | -1.2,42 | 10 | | 15 | Dec/1 | 10 | 51.81 | 47.67 | 46.32(-0.41) | 45.04(-0.38) | 44.85(0.79) | 45.02 | -1.1 | | -17 | 26(-1) | -50 | [-8] | [4] | [-7] | -26 | 290 | RG | 0.1 | Wait | | (-9) | 16 | -48 | 17 | 20 | -0.8,44 | 10 | | | | |
| 16 | Dec/1 | 9 | 51.81 | 47.67 | 46.51(-0.19) | 45.21(-0.11) | 44.5(1.07) | 46.07 | -0.9 | | -17 | 27(-0.5) | -20 | [-4] | [14] | [39] | -18 | 342 | UR | 0.9 | SmallShort? | | (-6) | 21 | 61 | 25 | 20 | -0.3,40 | 10 | | 17 | Nov/30 | 15 | 52.11 | 49.28 | 46.6(-0.32) | 45.26(-0.48) | 44.03(-0.56) | 44.78 | -1.2 | | -11 | 27(-0.7) | -50 | [-6] | [-21] | [12] | -58 | -224 | DP | 0.4 | OpenShort? | | (-8) | -11 | 22 | 20 | 14 | -1.1,20 | 10 | | 18 | Nov/30 | 14 | 52.11 | 49.28 | 46.75(-0.36) | 45.48(-0.57) | 44.28(-1.12) | 44.31 | -1.3 | | -11 | 28(1.4) | -50 | [-7] | [-34] | [4] | -78 | -439 | DP | 0 | OpenShort | | (-8) | -23 | 19 | 14 | -20 | -1.5,10 | 10 | | 19 | Nov/30 | 13 | 52.11 | 49.28 | 46.92(-0.4) | 45.74(-0.69) | 44.78(-0.99) | 43.91 | -1.4 | | -11 | 26(2.5) | -50 | [-8] | [-33] | [-2] | -94 | -488 | DT | -0.6 | OpenShort | | (-10) | -20 | 29 | -3 | -20 | -1.9,4 | 10 | | 20 | Nov/30 | 12 | 52.11 | 49.28 | 47.11(-0.4) | 46.06(-1.05) | 45.23(-1.57) | 43.31 | -1.5 | | -11 | 24(5.4) | -50 | [-8] | [-49] | [-29] | -118 | -800 | DT | -1.3 | HoldShort | | (-10) | -32 | -29 | -19 | -20 | -2.7,0 | 10 | | | | |
| 21 | Nov/30 | 11 | 52.11 | 49.28 | 47.3(-0.27) | 46.55(-1.06) | 45.95(-1.29) | 43.91 | -1.4 | | -11 | 18(4.5) | -50 | [-6] | [-42] | [-49] | -120 | -772 | DT | -1.8 | HoldShort | | (-8) | -26 | -96 | -11 | -20 | -3.1,8 | 10 | | 22 | Nov/30 | 10 | 52.11 | 49.28 | 47.43(-0.04) | 47.05(-0.28) | 46.55(-0.26) | 46.02 | -1 | | -11 | 14(0.4) | -50 | [-1] | [-12] | [-19] | -85 | -324 | DT | -0.6 | HoldShort | | (-0) | -5 | -35 | -7 | -20 | -1.7,8 | 10 | | 23 | Nov/30 | 9 | 52.11 | 49.28 | 47.45(0.04) | 47.18(-0.34) | 46.67(-0.06) | 46.79 | -0.9 | | -11 | 14(-0.3) | -35 | [1] | [-8] | [10] | -62 | -192 | RG | 0.1 | Wait? | | (0) | -1 | 28 | -2 | 15 | -0.8,8 | 10 | | 24 | Nov/29 | 15 | 52.22 | 50.47 | 47.43(-0.08) | 47.34(-0.57) | 46.7(-0.43) | 46.18 | -1 | | -7 | 14(0.7) | -50 | [-2] | [-18] | [-15] | -88 | -288 | DT | -0.6 | HoldShort? | | (-0) | -9 | -26 | -13 | -20 | -1.5,0 | 24 | | 25 | Nov/29 | 14 | 52.22 | 50.47 | 47.47(-0.06) | 47.61(-0.42) | 46.9(-0.55) | 46.75 | -0.9 | | -7 | 13(0.3) | -50 | [-1] | [-19] | [-5] | -64 | -226 | DT | -0.2 | OpenShort | | (-0) | -11 | -1 | -13 | -20 | -0.9,9 | 24 | | | | |
| 26 | Nov/29 | 13 | 52.22 | 50.47 | 47.47(0) | 47.81(-0.25) | 47.16(-0.8) | 46.77 | -0.9 | | -7 | 13(0) | -50 | [0] | [-22] | [-13] | -57 | -345 | DR | -0.5 | OpenShort | | (-1) | -16 | -6 | -21 | -20 | -1,18 | 24 | | 27 | Nov/29 | 12 | 52.22 | 50.47 | 47.5(0.08) | 47.93(-0.19) | 47.54(-0.31) | 46.9 | -0.9 | | -7 | 13(-0.8) | -50 | [2] | [-11] | [-15] | -50 | -282 | DR | -0.8 | OpenShort | | (0) | -6 | -1 | -31 | -20 | -0.8,20 | 24 | | 28 | Nov/29 | 11 | 52.22 | 50.47 | 47.46(0.06) | 48.02(-0.19) | 47.69(-0.6) | 46.92 | -0.9 | | -7 | 14(-0.6) | -50 | [1] | [-17] | [-17] | -24 | -314 | DR | -0.9 | OpenShort | | (2) | -12 | -8 | -31 | -20 | -0.7,44 | 24 | | 29 | Nov/29 | 10 | 52.22 | 50.47 | 47.43(-0.02) | 48.11(-0.15) | 47.98(-0.77) | 47.1 | -0.9 | | -7 | 14(-0.1) | -50 | [-0] | [-21] | [-27] | 7 | -236 | DT | -1 | OpenShort | | (2) | -16 | -44 | -12 | -20 | -0.4,67 | 24 | | 30 | Nov/29 | 9 | 52.22 | 50.47 | 47.44(0.15) | 48.18(0.27) | 48.35(-0.25) | 48.1 | -0.7 | | -7 | 14(0.1) | -45 | [3] | [-5] | [-14] | 44 | -69 | DR | -0.3 | OpenShort? | | (2) | -5 | -25 | -11 | -20 | 0.8,74 | 24 | | | | |
| 31 | Nov/26 | 12 | 52.28 | 51.57 | 47.37(0.28) | 48.05(0.54) | 48.47(0.35) | 48.69 | -0.6 | | -4 | 14(0.5) | 30 | [6] | [11] | [12] | 68 | 95 | UT | 0.3 | OpenLong | | (4) | 7 | 45 | -12 | -16 | 1.6,78 | 29 | | 32 | Nov/26 | 11 | 52.28 | 51.57 | 47.24(0.17) | 47.79(0.15) | 48.3(-0.17) | 47.66 | -0.8 | | -4 | 14(-1.1) | -35 | [4] | [-4] | [-19] | 42 | -119 | DR | -0.8 | OpenShort | | (3) | -4 | -30 | -24 | -20 | 0.5,79 | 29 | | 33 | Nov/26 | 10 | 52.28 | 51.57 | 47.16(0.23) | 47.72(0.42) | 48.38(0.31) | 48.35 | -0.7 | | -4 | 15(0.5) | -5 | [5] | [9] | [-6] | 77 | 103 | CR | -0 | OpenShort | | (6) | 6 | -19 | -3 | 6 | 1.3,94 | 29 | | 34 | Nov/26 | 9 | 52.28 | 51.57 | 47.05(0.19) | 47.52(0.4) | 48.23(0.46) | 48.8 | -0.6 | | -4 | 14(1.7) | 20 | [4] | [12] | [10] | 103 | 294 | UT | 0.7 | HoldLong? | | (6) | 9 | -1 | 10 | 20 | 2.1,100 | 29 | | 35 | Nov/24 | 15 | 52.23 | 52.53 | 46.96(0.02) | 47.33(0.32) | 48.01(0.84) | 48.82 | -0.6 | | -1 | 13(0.5) | 35 | [0] | [18] | [28] | 113 | 585 | UT | 1.1 | CloseLong? | | (4) | 17 | 38 | 18 | 20 | 2.5,100 | 61 | | | | |
| 36 | Nov/24 | 14 | 52.23 | 52.53 | 46.95(-0.15) | 47.18(0.21) | 47.61(0.68) | 47.95 | -0.7 | | -1 | 12(-2.5) | 5 | [-3] | [12] | [10] | 85 | 523 | UR | 0.5 | SmallShort | | (-2) | 14 | 4 | 21 | 20 | 1.4,100 | 61 | | 37 | Nov/24 | 13 | 52.23 | 52.53 | 47.02(-0.17) | 47.08(0.36) | 47.29(0.45) | 47.85 | -0.7 | | -1 | 15(-2.1) | 5 | [-4] | [9] | [10] | 73 | 456 | UR | 0.6 | SmallShort | | (-4) | 9 | 4 | 31 | 20 | 0.9,100 | 61 | | 38 | Nov/24 | 12 | 52.23 | 52.53 | 47.1(-0.25) | 46.91(0.34) | 47.08(0.62) | 47.76 | -0.7 | | -1 | 17(-3.3) | 0 | [-5] | [12] | [12] | 59 | 539 | UR | 0.7 | SmallShort | | (-4) | 13 | 5 | 35 | 20 | 0.7,91 | 61 | | 39 | Nov/24 | 11 | 52.23 | 52.53 | 47.22(-0.36) | 46.75(0.09) | 46.79(0.28) | 47.65 | -0.8 | | -1 | 20(-4.4) | -5 | [-7] | [2] | [22] | 23 | 513 | UR | 0.7 | SmallShort | | (-6) | 6 | 29 | 21 | 20 | 0.4,63 | 61 | | 40 | Nov/24 | 10 | 52.23 | 52.53 | 47.39(-0.46) | 46.71(0.06) | 46.66(-0.13) | 46.99 | -0.9 | | -1 | 24(-4) | -35 | [-10] | [-7] | [16] | -19 | 338 | DP | 0.2 | OpenShort | | (-9) | -3 | 35 | 9 | 20 | -0.3,39 | 61 | | | | |
| 41 | Nov/24 | 9 | 52.23 | 52.53 | 47.61(-0.61) | 46.68(-0.02) | 46.72(-0.3) | 46.22 | -1 | | -1 | 28(-3.2) | -50 | [-13] | [-12] | [-14] | -45 | 237 | DT | -0.3 | OpenShort? | | (-12) | -6 | -24 | -1 | -20 | -0.8,25 | 61 | | 42 | Nov/23 | 15 | 52.14 | 53.61 | 47.9(-0.42) | 46.69(0.21) | 46.86(0.28) | 46.76 | -0.9 | | -0 | 32(-1.5) | -30 | [-9] | [1] | [2] | -39 | 245 | UR | -0.1 | SmallShort? | | (-12) | 6 | 15 | 1 | -20 | -0.6,26 | 60 | | 43 | Nov/23 | 14 | 52.14 | 53.61 | 48.1(-0.46) | 46.59(0.02) | 46.73(0.04) | 46.42 | -0.9 | | -0 | 33(-0.6) | -50 | [-10] | [-6] | [-9] | -45 | 111 | DT | -0.2 | OpenShort | | (-10) | 1 | -23 | 6 | -20 | -0.8,25 | 60 | | 44 | Nov/23 | 13 | 52.14 | 53.61 | 48.32(-0.41) | 46.58(-0.02) | 46.71(-0.13) | 46.93 | -0.9 | | -0 | 34(-0.8) | -45 | [-9] | [-10] | [-1] | -41 | 80 | DT | 0.1 | OpenShort | | (-9) | -3 | -22 | 10 | 20 | -0.7,27 | 60 | | 45 | Nov/23 | 12 | 52.14 | 53.61 | 48.52(-0.35) | 46.59(-0.24) | 46.77(0.34) | 47.43 | -0.8 | | -0 | 35(-0.8) | 5 | [-7] | [-2] | [26] | -42 | 208 | RG | 0.3 | Wait | | (-8) | 7 | 29 | 9 | 20 | -0.5,21 | 60 | | | | |
| 46 | Nov/23 | 11 | 52.14 | 53.61 | 48.69(-0.51) | 46.7(-0.6) | 46.61(0.15) | 46.78 | -0.9 | | -0 | 35(-0.5) | -20 | [-11] | [-10] | [20] | -62 | 147 | DP | 0.1 | OpenShort | | (-10) | 3 | 30 | 0 | 20 | -0.9,11 | 60 | | 47 | Nov/23 | 10 | 52.14 | 53.61 | 48.94(-0.57) | 46.98(-0.61) | 46.54(0.3) | 46.12 | -1 | | -0 | 36(-0.5) | -50 | [-12] | [-8] | [-1] | -70 | 57 | DT | -0.2 | OpenShort | | (-12) | 6 | -6 | 2 | 13 | -1.3,13 | 60 | | 48 | Nov/23 | 9 | 52.14 | 53.61 | 49.22(-0.59) | 47.27(-0.9) | 46.4(-0.15) | 46.25 | -1 | | -0 | 36(1.3) | -50 | [-12] | [-20] | [-16] | -69 | -58 | DT | -0.1 | OpenShort? | | (-13) | -3 | -43 | -23 | 20 | -1.4,16 | 60 | | 49 | Nov/22 | 15 | 52.27 | 55.21 | 49.51(-0.62) | 47.7(-0.77) | 46.47(0.13) | 47.21 | -0.9 | | 3 | 35(-2.6) | -15 | [-13] | [-12] | [12] | -62 | 181 | DP | 0.3 | OpenShort? | | (-10) | 3 | 19 | -21 | 20 | -1.1,16 | 61 | | 50 | Nov/22 | 14 | 52.27 | 55.21 | 49.82(-0.91) | 48.07(-0.95) | 46.41(-0.79) | 46.8 | -0.9 | | 3 | 38(-4.5) | -40 | [-19] | [-35] | [5] | -77 | 88 | DP | 0.2 | OpenShort | | (-15) | -16 | 25 | -26 | 9 | -1.4,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|