BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $25.6300 One month high (close): $29.3400

BEPC Daily Change: 0.62% Daily StdDev 1.7% BEPC EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $27.53(0.62%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1

Sample size 22 Avg positive next hour return: 0.2%(45%) Avg negative next hour return: -0.43%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	9	27.45	27.52	27.36(-0.07)	(0)	27.23(0.04)	27.3	-0.2	0	37(-0.8)	-20	[-4]	[2]	[0]	4	61	RG	0.2	Wait?	(-6)	2	-17	14	20	-0.2,59	52
Daily Trend: % Up Forces: 27.52(daily_ema_10 0.81%) Down Forces: Support Levels: Resistance Levels: 27.36(weak_hourly_sma_20 0.22%) 27.45(daily_ema_20 0.55%)

2	Sep/22	15	27.5	27.43	27.38(-0.07)	27.15(0.07)	27.22(0.18)	27.38	-0.1	-2	37(0.6)	5	[-4]	[12]	[17]	4	117	UR	0.5	SmallShort?	(-4)	11	34	18	20	0,54	47
3	Sep/22	14	27.5	27.43	27.4(-0.07)	27.15(0)	27.17(0.18)	27.22	-0.3	-2	37(-0.3)	0	[-4]	[10]	[4]	-34	47	UR	0.1	SmallShort	(-6)	11	2	8	20	-0.5,29	47
4	Sep/22	13	27.5	27.43	27.42(-0.07)	27.13(-0.07)	27.12(0.15)	27.21	-0.3	-2	37(0)	5	[-4]	[7]	[10]	-39	28	UR	0.3	SmallShort	(-4)	9	15	11	20	-0.6,26	47
5	Sep/22	12	27.5	27.43	27.44(-0.11)	27.15(-0.04)	27.12(0)	27.14	-0.4	-2	37(0.2)	-35	[-7]	[-2]	[1]	-51	2	DP	0.2	OpenShort	(-6)	0	-9	16	15	-0.9,22	47

6	Sep/22	11	27.5	27.43	27.47(-0.15)	27.16(-0.18)	27.12(0)	27.18	-0.4	-2	37(-0.2)	-35	[-9]	[-7]	[8]	-58	41	DP	0.3	OpenShort	(-6)	0	6	13	20	-0.9,15	47
7	Sep/22	10	27.5	27.43	27.51(-0.15)	27.21(-0.26)	27.08(-0.04)	27.15	-0.4	-2	37(-0.3)	-15	[-9]	[-11]	[22]	-71	11	DP	0.2	OpenShort	(-9)	-2	54	7	20	-1.1,7	47
8	Sep/22	9	27.5	27.43	27.55(-0.22)	27.28(-0.4)	27.09(-0.22)	26.9	-0.7	-2	37(1.7)	-50	[-13]	[-27]	[-10]	-98	-73	DT	-0.6	OpenShort?	(-11)	-13	-24	-2	-20	-1.9,0	47
9	Sep/21	15	27.55	27.36	27.61(-0.18)	27.39(-0.36)	27.15(-0.26)	27.01	-0.6	-5	36(2.8)	-50	[-11]	[-28]	[-10]	-97	-103	DT	-0.4	OpenShort?	(-13)	-15	-26	0	-15	-1.9,1	42
10	Sep/21	14	27.55	27.36	27.66(-0.14)	27.49(-0.25)	27.22(-0.11)	27.13	-0.4	-5	33(2)	-50	[-8]	[-15]	[-9]	-92	-75	DT	-0.3	OpenShort	(-11)	-7	-17	4	-20	-1.7,1	42

11	Sep/21	13	27.55	27.36	27.7(-0.14)	27.56(-0.18)	27.25(-0.33)	27.21	-0.4	-5	31(1.4)	-50	[-8]	[-26]	[-0]	-92	-122	DT	-0.1	OpenShort	(-6)	-20	6	3	-20	-1.7,1	42
12	Sep/21	12	27.55	27.36	27.74(-0.18)	27.61(-0.18)	27.34(-0.51)	27.18	-0.4	-5	29(1.8)	-50	[-11]	[-38]	[-8]	-98	-145	DT	-0.6	OpenShort	(-11)	-30	-10	3	-20	-2,2	42
13	Sep/21	11	27.55	27.36	27.79(-0.18)	27.66(-0.18)	27.48(-0.54)	27.23	-0.3	-5	28(2.4)	-50	[-11]	[-40]	[-17]	-103	-154	DT	-1	HoldShort	(-11)	-32	-22	-19	-20	-2.2,2	42
14	Sep/21	10	27.55	27.36	27.84(-0.11)	27.71(-0.11)	27.63(-0.47)	27.33	-0.2	-5	25(3.6)	-50	[-7]	[-32]	[-8]	-100	-189	DT	-1.3	HoldShort	(-8)	-28	10	-31	-20	-2.2,5	42
15	Sep/21	9	27.55	27.36	27.87(-0.11)	27.74(-0.18)	27.76(-0.39)	27.28	-0.3	-5	22(5)	-50	[-7]	[-30]	[-42]	-107	-198	DT	-2.4	HoldShort?	(-8)	-23	-86	-45	-20	-2.9,16	42

16	Sep/20	15	27.63	27.28	27.87(0)	27.79(-0.04)	27.76(0)	27.69	0.1	-3	17(0.7)	-25	[0]	[2]	[-12]	-45	-80	CR	-1.2	HoldShort?	(-2)	0	-29	-12	-4	-1.3,38	42
17	Sep/20	14	27.63	27.28	27.9(-0.04)	27.8(-0.07)	27.87(0.04)	27.83	0.2	-3	16(-0.4)	-40	[-2]	[3]	[-10]	-8	22	RG	-0.3	Wait	(0)	2	-40	12	14	-0.5,55	42
18	Sep/20	13	27.63	27.28	27.9(0)	27.8(0)	27.86(0.29)	28.02	0.4	-3	16(0.2)	25	[0]	[21]	[12]	27	116	UR	1	SmallShort	(0)	18	10	35	20	0.7,59	42
19	Sep/20	12	27.63	27.28	27.9(0)	27.82(-0.04)	27.78(0.18)	27.97	0.4	-3	16(0.1)	25	[0]	[13]	[18]	-8	66	UR	1.3	SmallShort	(0)	11	27	23	20	0.4,32	42
20	Sep/20	11	27.63	27.28	27.91(-0.04)	27.83(-0.04)	27.73(0.11)	27.84	0.2	-3	16(-0.3)	0	[-2]	[8]	[12]	-45	41	UR	0.7	SmallShort	(0)	7	30	17	-4	-0.5,18	42

21	Sep/20	10	27.63	27.28	27.92(-0.04)	27.84(-0.14)	27.7(-0.14)	27.7	0.1	-3	16(1)	-25	[-2]	[-10]	[-0]	-77	-75	DT	0	OpenShort	(-4)	-9	-8	10	7	-1.4,8	42
22	Sep/20	9	27.63	27.28	27.93(-0.04)	27.88(-0.14)	27.74(-0.14)	27.74	0.1	-3	15(0.6)	-15	[-2]	[-10]	[5]	-77	-65	DP	0	OpenShort?	(-2)	-9	13	4	4	-1.3,6	42
23	Sep/19	15	27.63	27.09	27.94(-0.07)	27.92(-0.14)	27.78(-0.25)	27.68	0.1	-8	15(1.1)	-50	[-4]	[-20]	[-5]	-97	-83	DT	-0.7	OpenShort?	(-2)	-15	2	-15	-20	-1.9,1	36
24	Sep/19	14	27.63	27.09	27.96(-0.04)	27.96(-0.11)	27.85(-0.29)	27.67	0	-8	14(1.9)	-50	[-2]	[-21]	[-15]	-107	-134	DT	-1.4	HoldShort	(-4)	-18	-15	-35	-20	-2.3,1	36
25	Sep/19	13	27.63	27.09	27.97(-0.04)	27.99(-0.04)	27.93(-0.14)	27.74	0.1	-8	12(1.2)	-50	[-2]	[-10]	[-16]	-89	-75	DT	-1.7	OpenShort	(-2)	-8	-19	-39	-20	-2.1,14	36

26	Sep/19	12	27.63	27.09	27.98(-0.04)	28(-0.04)	27.97(-0.21)	27.83	0.2	-8	11(0.6)	-50	[-2]	[-14]	[-18]	-52	-64	DT	-1.4	OpenShort	(0)	-13	-27	-27	-20	-1.5,36	36
27	Sep/19	11	27.63	27.09	27.99(0.04)	28(0)	28.03(-0.14)	27.96	0.4	-8	10(-0.5)	-50	[2]	[-7]	[-9]	-2	-87	DR	-0.8	OpenShort	(-2)	-8	-23	-6	-4	-0.3,56	36
28	Sep/19	10	27.63	27.09	27.98(0.04)	28.01(0.04)	28.03(0)	28.07	0.5	-8	10(-0.2)	-30	[2]	[2]	[-2]	28	-11	CR	0	HoldShort	(4)	0	0	-11	4	0.9,55	36
29	Sep/19	9	27.63	27.09	27.97(0.11)	28(0.07)	28.07(0.07)	28.07	0.5	-8	11(-3)	10	[7]	[8]	[7]	29	-56	RG	0	Wait?	(2)	4	27	-13	4	1,54	36
30	Sep/18	15	27.65	27.04	27.94(0.07)	27.98(-0.07)	28.05(0.04)	27.94	0.3	-8	14(-2.5)	-35	[4]	[2]	[-10]	16	-62	CR	-0.9	HoldShort?	(4)	2	-25	-10	-4	0,66	44

31	Sep/18	14	27.65	27.04	27.92(0.18)	28(0.04)	28.04(0.18)	28.06	0.4	-8	16(-9.1)	20	[11]	[15]	[-5]	61	-89	CR	0.1	HoldShort	(4)	11	-29	15	20	0.9,88	44
32	Sep/18	13	27.65	27.04	27.87(0.18)	27.99(0.14)	27.99(0.11)	28.2	0.6	-8	25(-5.1)	30	[11]	[14]	[12]	67	-38	UT	0.9	OpenLong	(13)	7	21	15	20	1.4,82	44
33	Sep/18	12	27.65	27.04	27.82(0.22)	27.99(0)	27.96(0.14)	28.1	0.5	-8	30(-4.5)	35	[13]	[12]	[14]	45	-91	UT	0.5	OpenLong	(13)	8	35	2	20	1,70	44
34	Sep/18	11	27.65	27.04	27.76(0.14)	27.99(0)	27.96(0)	27.93	0.3	-8	35(-3.3)	5	[8]	[3]	[0]	16	-84	RG	0	Wait	(11)	0	8	-17	0	0.5,53	44
35	Sep/18	10	27.65	27.04	27.72(0.18)	27.95(0.04)	27.92(-0.07)	27.89	0.3	-8	38(-2.8)	0	[11]	[0]	[1]	23	-145	RG	-0.1	Wait	(8)	-4	15	-14	-18	0.5,60	44

36	Sep/18	9	27.65	27.04	27.67(0.11)	27.94(-0.07)	27.94(-0.18)	27.82	0.2	-8	41(-2.8)	-50	[7]	[-10]	[-20]	39	-110	DR	-0.3	OpenShort?	(8)	-11	-50	-9	-20	0.4,79	44
37	Sep/15	15	27.65	27	27.64(0.22)	27.96(0.07)	27.99(0.14)	28.06	0.4	-8	44(-0.3)	25	[13]	[14]	[9]	67	-41	UT	0.2	OpenLong?	(13)	8	25	-2	7	1,92	44
38	Sep/15	14	27.65	27	27.58(0.15)	27.94(0.04)	27.95(-0.07)	27.94	0.3	-8	44(-0.7)	-5	[9]	[-0]	[2]	64	-44	RG	-0	Wait	(11)	-4	6	-4	4	0.9,91	44
39	Sep/15	13	27.65	27	27.54(0.15)	27.93(0.11)	27.97(-0.04)	27.91	0.3	-8	45(-0.6)	-25	[9]	[4]	[-12]	65	-35	CR	-0.1	HoldShort	(9)	-2	-27	-2	-20	0.9,92	44
40	Sep/15	12	27.65	27	27.5(0.18)	27.9(0.18)	27.98(0.14)	28.04	0.4	-8	45(1)	10	[11]	[17]	[3]	74	50	RG	0.1	Wait	(11)	8	10	-4	0	1.3,91	44

41	Sep/15	11	27.65	27	27.45(0.18)	27.85(0.32)	27.98(0)	27.99	0.4	-8	44(0.9)	5	[11]	[13]	[3]	75	14	RG	0.1	Wait	(11)	0	23	-3	-20	1.3,92	44
42	Sep/15	10	27.65	27	27.4(0.18)	27.76(0.29)	27.98(0)	27.88	0.2	-8	43(0.1)	-15	[11]	[12]	[-16]	72	-6	CR	-0.1	HoldShort	(11)	0	-37	-6	-20	1.2,92	44
43	Sep/15	9	27.65	27	27.35(0.22)	27.68(0.4)	27.94(0.18)	28.06	0.4	-8	43(2.4)	30	[13]	[27]	[11]	87	79	UT	0.3	OpenLong?	(13)	11	31	-6	18	1.7,94	44
44	Sep/14	15	27.64	26.96	27.29(0.22)	27.57(0.29)	27.89(0.25)	27.91	0.3	-10	41(0.8)	10	[13]	[27]	[4]	84	67	RG	0.1	Wait?	(11)	15	8	-7	20	1.6,94	45
45	Sep/14	14	27.64	26.96	27.23(0.22)	27.49(0.29)	27.82(0.18)	27.87	0.2	-10	40(0.2)	-10	[13]	[22]	[-6]	89	58	CR	0.1	OpenShort	(13)	11	-23	-9	20	1.7,96	45

46	Sep/14	13	27.64	26.96	27.17(0.26)	27.41(0.4)	27.77(0.69)	27.98	0.4	-10	40(4)	25	[16]	[57]	[14]	105	209	UT	0.6	HoldLong	(17)	42	29	-2	20	2.2,100	45
47	Sep/14	12	27.64	26.96	27.1(0.18)	27.3(0.26)	27.58(0.55)	27.84	0.2	-10	36(3.7)	20	[11]	[43]	[4]	105	227	TP	0.8	OpenShort	(13)	33	-2	-8	20	2.2,100	45
48	Sep/14	11	27.64	26.96	27.05(0.22)	27.23(0.29)	27.43(0.66)	27.85	0.2	-10	32(6.9)	25	[13]	[51]	[34]	115	241	UT	1.4	HoldLong	(11)	40	57	38	20	2.6,100	45
49	Sep/14	10	27.64	26.96	26.99(0.15)	27.15(0.22)	27.25(0.41)	27.58	-0.1	-10	25(4.4)	20	[9]	[33]	[11]	112	172	UT	1.4	HoldLong	(9)	25	0	37	20	2.5,99	45
50	Sep/14	9	27.64	26.96	26.95(0.11)	27.09(0.18)	27.14(0.37)	27.58	-0.1	-10	21(4.9)	10	[7]	[29]	[51]	129	213	RG	2.2	SmallShort?	(11)	22	112	43	20	3.2,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI