BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $25.6300 One month high (close): $29.3400

BEPC Daily Change: -1.21% Daily StdDev 1.66% BEPC EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $27.65(-1.21%)

Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	27.63	27.09	27.94(-0.07)	27.92(-0.14)	27.78(-0.25)	27.68	0.1	-8	15(1.1)	-50	[-4]	[-20]	[-5]	-97	-84	DT	-0.7	OpenShort?	(-3)	-15	2	-15	-20	-1.9,1	36
Daily Trend: % Up Forces: Down Forces: 27.63(daily_ema_20 -0.18%) Support Levels: 27.09(weak_daily_ema_10 -2.13%) Resistance Levels: 27.92(weak_hourly_sma_10 0.87%) 27.94(weak_hourly_sma_20 0.94%)

2	Sep/19	14	27.63	27.09	27.96(-0.04)	27.96(-0.11)	27.85(-0.29)	27.67	0	-8	14(1.9)	-50	[-2]	[-21]	[-15]	-107	-132	DT	-1.4	HoldShort	(-4)	-18	-16	-35	-20	-2.3,1	36
3	Sep/19	13	27.63	27.09	27.97(-0.04)	27.99(-0.04)	27.93(-0.14)	27.74	0.1	-8	12(1.2)	-50	[-2]	[-10]	[-17]	-89	-75	DT	-1.7	OpenShort	(-3)	-8	-20	-39	-20	-2.1,14	36
4	Sep/19	12	27.63	27.09	27.98(-0.04)	28(-0.04)	27.97(-0.21)	27.83	0.2	-8	11(0.6)	-50	[-2]	[-14]	[-19]	-52	-63	DT	-1.4	OpenShort	(0)	-13	-29	-27	-20	-1.5,36	36
5	Sep/19	11	27.63	27.09	27.99(0.04)	28(0)	28.03(-0.14)	27.96	0.4	-8	10(-0.5)	-50	[2]	[-7]	[-9]	-2	-82	DR	-0.8	OpenShort	(-3)	-8	-24	-6	-4	-0.3,56	36

6	Sep/19	10	27.63	27.09	27.98(0.04)	28.01(0.04)	28.03(0)	28.07	0.5	-8	10(-0.2)	-30	[2]	[2]	[-2]	28	-9	CR	0	HoldShort	(4)	0	0	-11	4	0.9,55	36
7	Sep/19	9	27.63	27.09	27.97(0.11)	28(0.07)	28.07(0.07)	28.07	0.5	-8	11(-3)	15	[7]	[8]	[8]	29	-50	UT	0	OpenLong?	(3)	4	29	-13	4	1,54	36
8	Sep/18	15	27.65	27.04	27.94(0.07)	27.98(-0.07)	28.05(0.04)	27.94	0.3	-8	14(-2.5)	-35	[4]	[2]	[-11]	16	-58	CR	-0.9	HoldShort?	(4)	2	-27	-10	-4	0,66	44
9	Sep/18	14	27.65	27.04	27.92(0.18)	28(0.04)	28.04(0.18)	28.06	0.4	-8	16(-9.1)	20	[11]	[16]	[-6]	61	-80	CR	0.1	HoldShort	(4)	11	-31	15	20	0.9,88	44
10	Sep/18	13	27.65	27.04	27.87(0.18)	27.99(0.14)	27.99(0.11)	28.2	0.6	-8	25(-5.1)	30	[11]	[14]	[12]	67	-28	UT	0.9	OpenLong	(14)	7	22	15	20	1.4,82	44

11	Sep/18	12	27.65	27.04	27.82(0.22)	27.99(0)	27.96(0.14)	28.1	0.5	-8	30(-4.5)	35	[13]	[13]	[15]	45	-79	UT	0.5	OpenLong	(14)	8	38	2	20	1,70	44
12	Sep/18	11	27.65	27.04	27.76(0.14)	27.99(0)	27.96(0)	27.93	0.3	-8	35(-3.3)	5	[8]	[3]	[0]	16	-75	RG	0	Wait	(11)	0	9	-17	0	0.5,53	44
13	Sep/18	10	27.65	27.04	27.72(0.18)	27.95(0.04)	27.92(-0.07)	27.89	0.3	-8	38(-2.8)	0	[11]	[1]	[1]	23	-132	RG	-0.1	Wait	(9)	-4	16	-14	-18	0.5,60	44
14	Sep/18	9	27.65	27.04	27.67(0.11)	27.94(-0.07)	27.94(-0.18)	27.82	0.2	-8	41(-2.8)	-50	[7]	[-10]	[-21]	39	-100	DR	-0.3	OpenShort?	(9)	-11	-53	-9	-20	0.4,79	44
15	Sep/15	15	27.65	27	27.64(0.22)	27.96(0.07)	27.99(0.14)	28.06	0.4	-8	44(-0.3)	25	[13]	[14]	[9]	67	-29	UT	0.2	OpenLong?	(14)	8	27	-2	7	1,92	44

16	Sep/15	14	27.65	27	27.58(0.15)	27.94(0.04)	27.95(-0.07)	27.94	0.3	-8	44(-0.7)	-5	[9]	[-0]	[2]	64	-33	RG	-0	Wait	(11)	-4	7	-4	4	0.9,91	44
17	Sep/15	13	27.65	27	27.54(0.15)	27.93(0.11)	27.97(-0.04)	27.91	0.3	-8	45(-0.6)	-25	[9]	[4]	[-12]	65	-25	CR	-0.1	HoldShort	(9)	-2	-29	-2	-20	0.9,92	44
18	Sep/15	12	27.65	27	27.5(0.18)	27.9(0.18)	27.98(0.14)	28.04	0.4	-8	45(1)	10	[11]	[17]	[3]	74	60	RG	0.1	Wait	(11)	8	11	-4	0	1.3,91	44
19	Sep/15	11	27.65	27	27.45(0.18)	27.85(0.32)	27.98(0)	27.99	0.4	-8	44(0.9)	5	[11]	[13]	[4]	75	26	RG	0.1	Wait	(11)	0	24	-3	-20	1.3,92	44
20	Sep/15	10	27.65	27	27.4(0.18)	27.76(0.29)	27.98(0)	27.88	0.2	-8	43(0.1)	-20	[11]	[12]	[-17]	72	6	CR	-0.1	HoldShort	(11)	0	-40	-6	-20	1.2,92	44

21	Sep/15	9	27.65	27	27.35(0.22)	27.68(0.4)	27.94(0.18)	28.06	0.4	-8	43(2.4)	35	[13]	[27]	[12]	87	91	UT	0.3	OpenLong?	(14)	11	34	-6	18	1.7,94	44
22	Sep/14	15	27.64	26.96	27.29(0.22)	27.57(0.29)	27.89(0.25)	27.91	0.3	-10	41(0.8)	10	[13]	[27]	[4]	84	77	RG	0.1	Wait?	(11)	15	9	-7	20	1.6,94	45
23	Sep/14	14	27.64	26.96	27.23(0.22)	27.49(0.29)	27.82(0.18)	27.87	0.2	-10	40(0.2)	-15	[13]	[22]	[-7]	89	69	CR	0.1	OpenShort	(14)	11	-24	-9	20	1.7,96	45
24	Sep/14	13	27.64	26.96	27.17(0.26)	27.41(0.4)	27.77(0.69)	27.98	0.4	-10	40(4)	25	[16]	[57]	[15]	105	215	UT	0.6	HoldLong	(18)	42	31	-2	20	2.2,100	45
25	Sep/14	12	27.64	26.96	27.1(0.18)	27.3(0.26)	27.58(0.55)	27.84	0.2	-10	36(3.7)	20	[11]	[43]	[4]	105	230	TP	0.8	OpenShort	(14)	33	-2	-8	20	2.2,100	45

26	Sep/14	11	27.64	26.96	27.05(0.22)	27.23(0.29)	27.43(0.66)	27.85	0.2	-10	32(6.9)	25	[13]	[51]	[32]	115	245	UT	1.4	HoldLong	(12)	40	61	16	20	2.6,100	45
27	Sep/14	10	27.64	26.96	26.99(0.15)	27.15(0.22)	27.25(0.41)	27.58	-0.1	-10	25(4.4)	15	[9]	[33]	[7]	112	175	UT	1.4	HoldLong	(9)	25	0	14	20	2.5,99	45
28	Sep/14	9	27.64	26.96	26.95(0.11)	27.09(0.18)	27.14(0.37)	27.58	-0.1	-10	21(4.9)	10	[7]	[29]	[50]	129	214	RG	2.2	SmallShort?	(12)	22	119	22	20	3.2,99	45
29	Sep/13	15	27.64	26.99	26.92(0.11)	27.04(0.04)	27.04(0.04)	27.06	-0.6	-14	16(-1.1)	-10	[7]	[2]	[1]	68	-47	RG	0.1	Wait?	(3)	2	2	-1	4	0.9,95	39
30	Sep/13	14	27.64	26.99	26.89(0.11)	27.03(0.04)	27.04(0)	27.05	-0.6	-14	17(-1.6)	-10	[7]	[-1]	[2]	70	-49	RG	0.1	Wait	(7)	0	9	0	-18	1,95	39

31	Sep/13	13	27.64	26.99	26.86(0.07)	27.02(0.04)	27.03(-0.04)	27.01	-0.7	-14	19(-1.6)	-40	[4]	[-4]	[-5]	64	-19	DR	-0.1	OpenShort	(4)	-3	-11	-1	-11	0.8,94	39
32	Sep/13	12	27.64	26.99	26.84(0.11)	27.01(0.11)	27.04(0.04)	27.06	-0.6	-14	20(-0.6)	-20	[7]	[4]	[3]	71	-20	RG	0.1	Wait	(7)	3	7	-2	7	1.1,93	39
33	Sep/13	11	27.64	26.99	26.81(0.11)	26.98(0.19)	27.03(-0.04)	27.03	-0.6	-14	21(-1.3)	-30	[7]	[1]	[-1]	69	-39	CR	0	HoldShort	(7)	-3	7	-6	-20	1.1,91	39
34	Sep/13	10	27.64	26.99	26.78(0.11)	26.93(0.11)	27.04(-0.07)	27	-0.7	-14	22(-2.4)	-35	[7]	[-3]	[-4]	68	-47	DR	-0.2	OpenShort	(7)	-4	-7	-5	-7	1,93	39
35	Sep/13	9	27.64	26.99	26.75(0.15)	26.9(0.11)	27.06(0.19)	27.03	-0.6	-14	25(-0.7)	-5	[9]	[14]	[-3]	77	-3	CR	-0.1	OpenShort?	(9)	12	-9	-4	7	1.2,97	39

36	Sep/12	15	27.69	27.19	26.71(0.19)	26.87(0.11)	27.01(0.15)	27.07	-0.7	-12	25(-2.4)	15	[12]	[12]	[5]	87	-23	UT	0.2	HoldLong?	(9)	9	9	-1	20	1.5,99	46
37	Sep/12	14	27.69	27.19	26.66(0.23)	26.84(0.07)	26.97(0.19)	27.03	-0.7	-12	28(-2.4)	10	[13]	[13]	[1]	84	-26	RG	0.2	Wait	(12)	11	-4	0	20	1.4,99	46
38	Sep/12	13	27.69	27.19	26.6(0.19)	26.82(0.11)	26.92(0.37)	27.05	-0.7	-12	30(-1.2)	25	[11]	[23]	[7]	90	81	UT	0.5	HoldLong	(14)	21	9	6	20	1.6,100	46
39	Sep/12	12	27.69	27.19	26.55(0.15)	26.79(0.15)	26.82(0.26)	27.01	-0.7	-12	31(0.4)	15	[9]	[18]	[10]	90	93	UT	0.6	HoldLong	(12)	15	21	10	15	1.6,100	46
40	Sep/12	11	27.69	27.19	26.51(0.19)	26.75(0.15)	26.75(0.11)	26.92	-0.8	-12	31(-0.2)	20	[11]	[10]	[10]	83	2	UT	0.6	HoldLong	(12)	6	19	13	15	1.4,98	46

41	Sep/12	10	27.69	27.19	26.46(0.15)	26.71(0.15)	26.75(0)	26.84	-0.9	-12	31(-1)	-5	[9]	[3]	[6]	71	3	RG	0.4	Wait	(9)	0	14	2	15	1.3,88	46
42	Sep/12	9	27.69	27.19	26.42(0.23)	26.67(0.08)	26.75(0)	26.78	-1	-12	32(-3.8)	25	[13]	[2]	[17]	61	-69	UT	0.2	OpenLong?	(9)	0	52	-7	7	1.2,81	46
43	Sep/11	15	27.78	27.34	26.36(0.19)	26.65(0.08)	26.72(-0.15)	26.56	-1.3	-13	36(-3)	-40	[11]	[-8]	[-13]	45	-126	DR	-0.5	OpenShort?	(12)	-9	-24	-15	-20	0.6,80	40
44	Sep/11	14	27.78	27.34	26.31(0.19)	26.63(0.11)	26.76(0.04)	26.66	-1.2	-13	39(-1.1)	-30	[11]	[4]	[-13]	65	-34	CR	-0.3	HoldShort	(14)	2	-28	-9	-20	0.9,92	40
45	Sep/11	13	27.78	27.34	26.26(0.19)	26.6(0.23)	26.75(0.22)	26.78	-1	-13	40(0.1)	-10	[11]	[17]	[-2]	83	76	CR	0.1	OpenShort	(12)	13	-9	-5	20	1.4,98	40

46	Sep/11	12	27.78	27.34	26.21(0.23)	26.54(0.26)	26.69(0.23)	26.82	-1	-13	40(1.5)	5	[13]	[19]	[4]	89	72	RG	0.3	Wait	(14)	13	12	-1	4	1.6,99	40
47	Sep/11	11	27.78	27.34	26.15(0.15)	26.47(0.3)	26.63(0.23)	26.77	-1.1	-13	38(2.6)	-15	[9]	[19]	[0]	92	156	RG	0.4	Wait	(14)	13	-2	1	11	1.7,99	40
48	Sep/11	10	27.78	27.34	26.11(0.15)	26.39(0.3)	26.57(0.3)	26.78	-1	-13	36(3.7)	20	[9]	[23]	[24]	98	191	UT	0.6	OpenLong	(9)	17	44	33	20	1.9,100	40
49	Sep/11	9	27.78	27.34	26.07(0.08)	26.31(0.19)	26.49(0.19)	26.59	-1.2	-13	32(1.8)	-20	[5]	[13]	[13]	93	171	RG	0.3	Wait?	(9)	11	19	31	19	1.7,100	40
50	Sep/8	15	27.92	27.55	26.05(-0.08)	26.26(0.15)	26.44(0.19)	26.51	-1.5	-12	30(-4)	-50	[-5]	[10]	[10]	90	296	UR	0.2	SmallShort?	(3)	11	5	30	20	1.6,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI