BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $27.8500 One month high (close): $31.7900

BEPC Daily Change: 1.18% Daily StdDev 1.75% BEPC EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $31.79(1.18%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	29.63	30.46	31.26(0.16)	31.6(0.16)	31.8(0.06)	31.85	1.9	18	37(0.9)	50	[9]	[14]	[-1]	81	36	CR	0.1	OpenShort	(10)	3	-5	-4	19	1.4,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.6(hourly_sma_10 -0.78%) 31.26(hourly_sma_20 -1.85%) 30.46(daily_ema_10 -4.36%) 29.63(daily_ema_20 -6.97%) Resistance Levels:

2	Mar/21	13	29.63	30.46	31.21(0.19)	31.55(0.19)	31.78(0.32)	31.88	2	18	36(1.3)	50	[11]	[30]	[1]	89	93	UT	0.2	OpenLong	(10)	18	-7	3	20	1.6,99	78
3	Mar/21	12	29.63	30.46	31.15(0.19)	31.49(0.29)	31.68(0.48)	31.92	2	18	35(3.4)	50	[11]	[42]	[9]	92	174	UT	0.6	OpenLong	(10)	27	19	0	20	1.9,94	78
4	Mar/21	11	29.63	30.46	31.09(0.23)	31.4(0.22)	31.53(0.25)	31.81	1.9	18	32(1)	50	[13]	[28]	[21]	94	53	UT	0.8	HoldLong	(10)	14	44	8	20	2,94	78
5	Mar/21	10	29.63	30.46	31.02(0.19)	31.33(0.16)	31.45(0.1)	31.55	1.7	18	31(-1.4)	50	[11]	[17]	[-11]	79	-7	CR	0.3	OpenShort	(9)	6	-34	4	0	1.5,91	78

6	Mar/21	9	29.63	30.46	30.96(0.32)	31.28(0.32)	31.42(0.32)	31.75	1.8	18	32(-2.3)	50	[18]	[36]	[28]	92	5	UT	0.9	HoldLong?	(14)	18	72	1	20	2.1,89	78
7	Mar/20	15	29.48	30.24	30.86(0.23)	31.18(0.23)	31.32(0.03)	31.33	1.7	15	34(-6.2)	50	[13]	[15]	[3]	69	-86	UT	0	OpenLong?	(14)	2	17	-7	-13	1.2,89	78
8	Mar/20	14	29.48	30.24	30.79(0.1)	31.11(0.19)	31.31(0.1)	31.23	1.7	15	41(0.8)	50	[6]	[16]	[-14]	67	60	CR	-0.2	HoldShort	(12)	6	-34	-7	-16	1,92	78
9	Mar/20	13	29.48	30.24	30.76(0.16)	31.05(0.26)	31.28(0.22)	31.43	1.8	15	40(2.7)	50	[9]	[25]	[9]	89	108	UT	0.4	OpenLong	(7)	13	19	-1	20	1.6,99	78
10	Mar/20	12	29.48	30.24	30.71(0.16)	30.97(0.19)	31.21(0.19)	31.32	1.7	15	37(0.9)	50	[9]	[22]	[6]	89	81	UT	0.3	HoldLong	(7)	11	7	2	20	1.6,99	78

11	Mar/20	11	29.48	30.24	30.66(0.2)	30.91(0.16)	31.15(0.35)	31.28	1.7	15	36(0.4)	50	[11]	[31]	[3]	87	81	UT	0.3	HoldLong	(11)	20	-3	-2	20	1.6,97	78
12	Mar/20	10	29.48	30.24	30.6(0.23)	30.86(0.19)	31.04(0.45)	31.3	1.7	15	36(2.3)	50	[13]	[38]	[20]	93	105	UT	0.7	OpenLong	(12)	26	45	2	20	1.8,98	78
13	Mar/20	9	29.48	30.24	30.53(0.13)	30.8(0.06)	30.9(0.23)	31.04	1.5	15	34(0.4)	50	[7]	[20]	[-1]	83	94	CR	0.4	OpenShort?	(9)	13	-12	6	20	1.4,98	78
14	Mar/17	15	29.39	30.04	30.49(0.13)	30.78(0.23)	30.83(0.36)	31.11	1.8	13	33(0)	50	[7]	[32]	[13]	94	157	UT	0.8	HoldLong?	(9)	21	21	15	20	1.8,99	75
15	Mar/17	14	29.39	30.04	30.45(0.07)	30.71(0.23)	30.72(0.13)	30.99	1.6	13	33(2.5)	50	[4]	[18]	[14]	86	143	UT	0.8	OpenLong	(5)	7	35	13	3	1.7,93	75

16	Mar/17	13	29.39	30.04	30.43(0.03)	30.64(0.29)	30.72(0)	30.79	1.4	13	31(0.9)	50	[2]	[12]	[7]	66	90	UT	0.4	OpenLong	(4)	0	25	4	-20	1.2,86	75
17	Mar/17	12	29.39	30.04	30.43(0)	30.55(0.26)	30.68(-0.07)	30.65	1.3	13	30(-0.9)	45	[0]	[7]	[-1]	49	61	CR	-0.1	HoldShort	(2)	-4	7	-8	-20	0.8,79	75
18	Mar/17	11	29.39	30.04	30.42(-0.03)	30.55(0)	30.7(-0.07)	30.61	1.3	13	31(-1)	30	[-2]	[-1]	[0]	48	73	RG	-0.3	Wait	(-2)	-4	2	-10	19	0.6,83	75
19	Mar/17	10	29.39	30.04	30.43(-0.03)	30.47(0.03)	30.72(0.1)	30.6	1.2	13	32(-0.7)	25	[-2]	[9]	[-6]	55	116	RG	-0.4	Wait	(-4)	6	-26	-1	20	0.6,90	75
20	Mar/17	9	29.39	30.04	30.43(0)	30.46(0.16)	30.69(0.29)	30.75	1.4	13	32(0.2)	50	[0]	[23]	[-1]	72	174	CR	0.2	HoldShort?	(0)	16	-12	8	20	1,97	75

21	Mar/16	15	29.3	29.85	30.44(0.07)	30.41(0.26)	30.6(0.66)	30.82	1.7	10	32(-1.8)	50	[4]	[47]	[14]	77	219	UT	0.7	HoldLong?	(2)	36	18	27	20	1.2,97	72
22	Mar/16	14	29.3	29.85	30.42(0.23)	30.33(0.2)	30.4(0.5)	30.72	1.6	10	34(-8)	50	[13]	[39]	[7]	59	-8	UT	1.1	OpenLong	(4)	27	-4	31	20	1,84	72
23	Mar/16	13	29.3	29.85	30.35(0.2)	30.27(0.2)	30.25(0.13)	30.74	1.6	10	42(-3.3)	50	[11]	[18]	[26]	47	-39	UT	1.3	OpenLong	(12)	7	49	30	20	1.1,69	72
24	Mar/16	12	29.3	29.85	30.29(0.17)	30.21(0.03)	30.21(-0.07)	30.46	1.3	10	45(-3.8)	50	[9]	[2]	[16]	-4	-132	UT	0.6	OpenLong	(9)	-4	32	2	20	0.4,36	72
25	Mar/16	11	29.3	29.85	30.24(0.1)	30.2(-0.03)	30.23(0.07)	30.28	1.1	10	49(-2.7)	50	[6]	[7]	[25]	-33	-76	UT	0.1	OpenLong	(7)	4	79	-24	20	0.1,15	72

26	Mar/16	10	29.3	29.85	30.21(0.03)	30.21(-0.3)	30.21(-0.23)	29.84	0.6	10	52(-2)	35	[2]	[-18]	[-12]	-42	-209	DR	-0.8	OpenShort	(2)	-13	-12	-24	-20	-0.8,28	72
27	Mar/16	9	29.3	29.85	30.2(0.17)	30.3(-0.26)	30.28(-0.03)	29.91	0.7	10	54(-6.2)	50	[9]	[-3]	[-41]	-10	-280	DR	-0.8	OpenShort?	(4)	-2	-116	-7	-10	-0.6,55	72
28	Mar/15	15	29.26	29.64	30.15(0.27)	30.38(-0.07)	30.29(0.3)	30.57	1.6	9	60(-10.1)	50	[15]	[22]	[8]	40	-59	UT	0.5	OpenLong?	(15)	16	2	12	20	0.8,70	64
29	Mar/15	14	29.26	29.64	30.07(0.33)	30.4(-0.07)	30.2(0.13)	30.56	1.6	9	70(-7.3)	50	[18]	[13]	[24]	31	-140	UT	0.6	OpenLong	(16)	7	59	4	20	0.8,61	64
30	Mar/15	13	29.26	29.64	29.97(0.27)	30.42(-0.16)	30.16(-0.13)	30.23	1.2	9	77(-8.6)	50	[15]	[-4]	[12]	10	-217	RG	0.1	Wait	(15)	-7	43	-8	-17	0.4,50	64

31	Mar/15	12	29.26	29.64	29.89(0.23)	30.47(-0.13)	30.2(-0.43)	29.99	0.9	9	86(-7.9)	50	[13]	[-20]	[-15]	3	-312	DR	-0.3	OpenShort	(12)	-23	-15	-16	-20	0.1,50	64
32	Mar/15	11	29.26	29.64	29.82(0.24)	30.51(0.23)	30.33(-0.49)	30.07	1	9	94(-3.1)	45	[13]	[-13]	[-19]	19	-286	DR	-0.3	OpenShort	(16)	-27	-15	-15	-20	0.3,61	64
33	Mar/15	10	29.26	29.64	29.75(0.17)	30.44(0.2)	30.48(-0.39)	30.15	1.1	9	97(-0.8)	30	[9]	[-10]	[-24]	34	-140	DR	-0.4	OpenShort	(13)	-21	-39	-15	-20	0.5,71	64
34	Mar/15	9	29.26	29.64	29.7(0.27)	30.38(0.3)	30.6(-0.26)	30.37	1.3	9	98(-0.3)	50	[15]	[1]	[-12]	51	-108	CR	-0.3	HoldShort?	(13)	-14	-12	-14	-20	0.8,81	64
35	Mar/14	15	29.2	29.38	29.62(0.24)	30.29(0.26)	30.68(-0.2)	30.44	1.6	7	98(-5.2)	50	[13]	[4]	[-9]	65	-12	CR	-0.3	HoldShort?	(15)	-11	-21	-11	-6	1,90	60

36	Mar/14	14	29.2	29.38	29.55(0.17)	30.21(0.37)	30.74(0.13)	30.56	1.7	7	103(4.5)	50	[9]	[23]	[-16]	79	204	CR	-0.2	OpenShort	(15)	7	-45	-8	0	1.3,96	60
37	Mar/14	13	29.2	29.38	29.5(0.17)	30.1(0.57)	30.7(0.95)	30.82	2.1	7	99(7.9)	50	[9]	[72]	[2]	93	517	UT	0.2	OpenLong	(13)	50	-2	-2	20	1.7,100	60
38	Mar/14	12	29.2	29.38	29.45(0.17)	29.93(0.64)	30.41(0.86)	30.83	2.1	7	91(8)	50	[9]	[69]	[11]	98	515	UT	0.6	OpenLong	(11)	46	10	4	20	1.9,100	60
39	Mar/14	11	29.2	29.38	29.4(0.1)	29.74(0.71)	30.15(0.87)	30.77	2	7	83(7.2)	50	[5]	[70]	[16]	103	585	UT	1	HoldLong	(8)	46	16	24	20	2.1,100	60
40	Mar/14	10	29.2	29.38	29.37(0.07)	29.53(0.75)	29.89(0.71)	30.68	1.9	7	76(5.4)	50	[4]	[63]	[29]	98	556	UT	1.3	OpenLong	(5)	38	48	22	20	2.2,93	60

41	Mar/14	9	29.2	29.38	29.35(0.03)	29.31(0.65)	29.68(0.64)	30.41	1.6	7	70(0.7)	50	[2]	[56]	[77]	86	488	UT	1.3	HoldLong?	(2)	34	190	21	20	1.9,88	60
42	Mar/13	15	29.13	29.09	29.34(-0.17)	29.12(0.21)	29.49(0.17)	29.37	0.3	1	70(-13.1)	-45	[-9]	[14]	[-7]	32	220	RG	-0.2	Wait?	(-9)	9	-29	6	17	0.1,79	54
43	Mar/13	14	29.13	29.09	29.39(-0.07)	29.06(0.14)	29.44(0.41)	29.53	0.6	1	83(-1.7)	25	[-4]	[28]	[10]	33	229	UR	0.2	SmallShort	(-8)	23	5	14	20	0.2,78	54
44	Mar/13	13	29.13	29.09	29.41(-0.07)	29.02(0.21)	29.32(0.51)	29.5	0.5	1	84(-1)	20	[-4]	[35]	[3]	24	235	UR	0.3	SmallShort	(-4)	29	-20	21	20	0.2,69	54
45	Mar/13	12	29.13	29.09	29.41(0)	28.96(0.24)	29.17(0.79)	29.61	0.7	1	85(-0.2)	45	[0]	[53]	[21]	15	265	UR	0.7	SmallShort	(-2)	44	27	25	20	0.3,57	54

46	Mar/13	11	29.13	29.09	29.43(-0.03)	28.89(-0.03)	28.94(0.73)	29.46	0.5	1	86(-1)	45	[-2]	[41]	[37]	-9	231	UR	0.9	SmallShort	(-4)	41	63	24	20	0.1,39	54
47	Mar/13	10	29.13	29.09	29.44(-0.14)	28.9(-0.21)	28.73(0.21)	29.12	-0	1	87(-0.8)	15	[-8]	[6]	[21]	-38	89	UR	0.6	SmallShort	(-5)	12	35	20	20	-0.5,25	54
48	Mar/13	9	29.13	29.09	29.48(-0.14)	28.96(-0.34)	28.67(-0.17)	28.93	-0.3	1	87(2.3)	0	[-8]	[-19]	[17]	-60	-90	RG	0.4	Wait?	(-9)	-10	45	-20	20	-0.9,13	54
49	Mar/10	15	29.12	28.97	29.52(-0.17)	29.06(-0.51)	28.72(-0.1)	28.69	-0.6	-3	85(4.3)	-40	[-10]	[-22]	[9]	-80	-129	DP	-0.1	OpenShort?	(-11)	-6	34	-27	20	-1.4,5	38
50	Mar/10	14	29.12	28.97	29.57(-0.2)	29.21(-0.58)	28.75(-0.35)	28.51	-0.9	-3	81(8.5)	-50	[-11]	[-38]	[-6]	-97	-243	DT	-0.4	OpenShort	(-11)	-19	10	-32	-20	-1.9,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI