Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)


One month low (close): $41.0300      One month high (close): $44.7300

BEPC Daily Change: -1.64%   Daily StdDev 1.94%   BEPC EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $43.91(-1.64%)

Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)  

BEPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.1

Sample size 26   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.26%(58%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2710   42.58  43.07  44.63(-0.02 44.62(-0.07 44.58(-0.0744.431.6    78(0.5)25[-1][-3][-11]-65-38RG-1.5SmallLong    (-1)-4-18-19-18-2.1,3864

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.07(daily_ema_10 -3.06%)   42.58(daily_ema_20 -4.16%)  
Resistance Levels: 44.62(weak_hourly_sma_10 0.43%)   44.63(weak_hourly_sma_20 0.45%)  
 
2Aug/279   42.58  43.07  44.63(0)  44.65(-0.02 44.61(-0.0444.591.7    78(-0.2)30[0][-0][-2]-14-20DR-0.2OpenShort?    (0)-2-6-39-0.5,4964
3Aug/2616   42.5  42.81  44.64(0.02 44.65(0)  44.63(0.0444.651.9    68(-0.8)40[1][5][0]1-10UT0.2OpenLong    (0)24-2-130.1,4870
4Aug/2615   42.5  42.81  44.63(0.02 44.66(0.04 44.61(-0.0744.611.9    69(-0.7)35[1][0][-1]-7-38DR0OpenShort?    (1)-45-16-7-0.2,4870
5Aug/2614   42.5  42.81  44.62(0.04 44.64(0.02 44.64(-0.0444.561.8    610(-3.5)35[2][1][-4]-5-62CR-0.7HoldShort    (1)-2-3-12-11-0.5,5870
 
6Aug/2613   42.5  42.81  44.6(0.07 44.63(-0.07 44.66(-0.0744.591.8    613(-4.6)30[4][-2][-8]7-90DR-0.5OpenShort    (2)-4-14-18-4-0.1,5970
7Aug/2612   42.5  42.81  44.57(0.11 44.63(0)  44.66(0) 44.721.9    618(-4)50[6][4][6]41-85UT0.1OpenLong    (5)017-6110.7,7370
8Aug/2611   42.5  42.81  44.52(0.04 44.66(-0.02 44.69(-0.0744.571.8    622(-3.1)25[2][-1][-9]30-50DR-0.5OpenShort    (5)-4-19-9-130.2,7570
9Aug/2610   42.5  42.81  44.5(0.11 44.67(0.02 44.72(0.1644.742    625(-2.2)50[6][13][3]60-22UT0.1OpenLong    (5)841160.8,9070
10Aug/269   42.5  42.81  44.45(0.14 44.66(0.02 44.65(0.0944.71.9    627(-3.9)50[7][10][-1]58-63CR0.2HoldShort?    (6)5-3300.8,8870
 
11Aug/2516   42.42  42.55  44.39(0.14 44.65(0.04 44.61(-0.0244.732.1    431(-5.3)50[7][4][1]56-73UT0.3OpenLong    (6)-1-1641,8156
12Aug/2515   42.42  42.55  44.33(0.16 44.63(0.04 44.61(0) 44.742.1    436(-4.7)50[8][5][4]56-73UT0.3OpenLong?    (8)011-241,8156
13Aug/2514   42.42  42.55  44.26(0.16 44.61(0.04 44.61(0) 44.642.1    441(-3.7)50[8][5][7]49-73UT0OpenLong    (8)028-11-90.9,7656
14Aug/2513   42.42  42.55  44.19(0.09 44.59(-0.02 44.62(-0.1344.391.8    445(-2.3)10[5][-4][-10]39-77DR-0.5OpenShort    (7)-7-17-15-200.4,7956
15Aug/2512   42.42  42.55  44.15(0.18 44.6(0.09 44.68(-0.0244.542    447(-4)35[9][6][-13]63-99CR-0.3HoldShort    (7)-1-28-7-200.8,9356
 
16Aug/2511   42.42  42.55  44.07(0.2 44.56(0.18 44.69(0.0944.792.2    451(-2.4)50[10][14][2]83-23UT0.2HoldLong    (10)53071.3,10056
17Aug/2510   42.42  42.55  43.98(0.23 44.48(0.2 44.65(0.1344.762.2    453(-0.8)50[12][17][4]85-23UT0.2HoldLong    (10)713-1-71.4,10056
18Aug/259   42.42  42.55  43.88(0.21 44.39(0.16 44.59(0.0744.642.1    454(-2.4)50[11][13][2]83-27UT0.1HoldLong?    (10)43-2181.3,10056
19Aug/2416   42.36  42.3  43.79(0.21 44.32(0.18 44.56(0.0744.612.3    457(-7.7)50[11][14][-1]83-7CR0.1OpenShort    (11)4-2-341.3,10062
20Aug/2415   42.36  42.3  43.7(0.21 44.24(0.23 44.53(0.244.632.4    464(0.8)50[11][22][3]8845UT0.2HoldLong?    (11)105-1111.5,10062
 
21Aug/2414   42.36  42.3  43.61(0.25 44.14(0.25 44.44(0.2944.582.3    463(-1.8)50[13][27][3]9039UT0.2HoldLong    (10)1540201.6,10062
22Aug/2413   42.36  42.3  43.5(0.35 44.03(0.3 44.31(0.2944.542.3    465(-8.8)50[18][30][5]93-43UT0.4HoldLong    (14)1593161.7,10062
23Aug/2412   42.36  42.3  43.35(0.37 43.9(0.25 44.18(0.2544.462.2    474(-8.1)50[19][27][4]90-53UT0.4HoldLong    (17)1333201.6,10062
24Aug/2411   42.36  42.3  43.19(0.37 43.79(0.23 44.07(0.2744.432.2    482(-5.2)50[19][27][16]90-19UT0.5HoldLong    (18)14313201.6,10062
25Aug/2410   42.36  42.3  43.03(0.37 43.69(0.28 43.95(0.2744.151.9    487(-6.4)50[19][28][8]83-49UT0.2HoldLong    (18)14200141.3,10062
 
26Aug/249   42.36  42.3  42.87(0.35 43.57(0.21 43.83(0.1843.971.7    494(-7.2)50[18][22][4]80-51UT0.2HoldLong?    (17)99-2111.2,10062
27Aug/2316   42.24  42.02  42.72(0.35 43.48(0.23 43.75(0.2843.892    3101(-19.8)50[18][27][1]80-17UT0.1HoldLong    (19)14-3-0201.2,10060
28Aug/2315   42.24  42.02  42.57(0.38 43.38(0.28 43.63(0.343.922    3121(-2.6)50[19][30][5]836UT0.3HoldLong?    (19)1582201.3,10060
29Aug/2314   42.24  42.02  42.41(0.38 43.26(0.23 43.5(0.1643.851.9    3123(-0.9)50[19][21][14]85-10UT0.3HoldLong    (20)8282201.4,10060
30Aug/2313   42.24  42.02  42.25(0.33 43.16(0.19 43.43(0.2543.61.6    3124(-0.3)50[17][24][6]8147UT0.2HoldLong    (18)1310-0201.3,9860
 
31Aug/2312   42.24  42.02  42.11(0.29 43.08(0.28 43.32(0.2843.511.5    3125(3.4)50[15][28][8]78105UT0.2OpenLong    (16)1426-621.3,9560
32Aug/2311   42.24  42.02  41.99(0.26 42.96(0.4 43.2(0.1443.281.2    3121(3.1)50[13][23][-2]7879CR0.1OpenShort    (14)72-4-201.3,9560
33Aug/2310   42.24  42.02  41.88(0.26 42.79(0.45 43.14(0.2143.261.2    3118(3.5)50[13][28][-10]82117CR0.1OpenShort    (13)11-25-3-181.4,9760
34Aug/239   42.24  42.02  41.77(0.31 42.6(0.54 43.05(0.3543.481.5    3115(9.5)50[16][38][19]95183UT0.4OpenLong?    (15)1851-1201.8,10060
35Aug/2016   42.11  41.79  41.64(0.26 42.37(0.47 42.9(0.1243.041.2    -1105(-5.9)50[13][23][5]89103UT0.2HoldLong    (13)610-3201.6,9955
 
36Aug/2015   42.11  41.79  41.53(0.24 42.17(0.48 42.85(0.342.951.1    -1111(7.3)50[12][32][1]92169UT0.1OpenLong?    (13)160-7201.7,9955
37Aug/2014   42.11  41.79  41.43(0.27 41.97(0.53 42.72(0.6642.951.1    -1104(9.5)50[14][53][11]99262UT0.3OpenLong    (13)3424-10202,9955
38Aug/2013   42.11  41.79  41.32(0.19 41.75(0.48 42.44(0.6642.740.8    -194(10.4)50[10][50][-0]99314UT0.4OpenLong    (12)34-8-15202,9955
39Aug/2012   42.11  41.79  41.24(0.19 41.55(0.48 42.16(0.7242.810.9    -184(14)50[10][53][9]113370UT1HoldLong    (11)3710202.5,10055
40Aug/2011   42.11  41.79  41.16(0.24 41.35(0.51 41.86(0.8942.80.9    -170(23.5)50[12][64][32]128382UT1.8HoldLong    (11)465516203.1,10055
 
41Aug/2010   42.11  41.79  41.06(0.17 41.14(0.32 41.49(0.742.330.3    -146(20.1)50[9][48][47]143314UT2.4HoldLong    (9)369521203.7,10055
42Aug/209   42.11  41.79  40.99(0.05 41.01(0.1 41.2(0.3441.54-0.8    -126(4.8)35[3][22][19]113166UT1.7HoldLong?    (4)182333202.8,9355
43Aug/1916   42.07  41.65  40.97(0.07 40.97(0.1 41.06(0.2941.35-1    -521(2.9)20[4][17][14]8192UT1.8OpenLong    (3)151342202.4,7142
44Aug/1915   42.07  41.65  40.97(0)  40.93(0.07 40.94(0.2441.24-1.2    -518(1.3)5[0][13][20]79134UR2.3SmallShort?    (3)132448202.3,7142
45Aug/1914   42.07  41.65  40.97(0)  40.93(0)  40.84(0.1541.04-1.4    -517(-1.2)5[0][6][14]1560UR1.6SmallShort    (0)82231170.8,4542
 
46Aug/1913   42.07  41.65  40.94(-0.05 40.93(0)  40.78(-0.140.86-1.7    -518(-1)-45[-3][-8][3]-446DP0.6OpenShort    (-3)-558-2-0.6,2142
47Aug/1912   42.07  41.65  40.96(-0.1 40.9(0.02 40.82(-0.140.82-1.7    -519(-8.5)-50[-5][-8][0]-6450DT0OpenShort    (-3)-57-0-20-1,1142
48Aug/1911   42.07  41.65  41(-0.1 40.89(-0.1 40.86(-0.1540.76-1.8    -528(-4.1)-50[-5][-14][-3]-776DT-0.5HoldShort    (-5)-82-262-1.2,342
49Aug/1910   42.07  41.65  41.04(-0.12 40.93(-0.05 40.92(-0.0740.74-1.8    -532(-6.8)-50[-6][-8][-5]-6939DT-0.8OpenShort    (-6)-41-23-20-1.3,1442
50Aug/199   42.07  41.65  41.09(-0.15 40.95(-0.1 40.95(-0.1540.73-1.9    -539(-2.1)-50[-8][-14][-19]-6329DT-0.8OpenShort?    (-6)-8-38-21-20-1.3,2042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA