Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $7.0900      One month high (close): $8.7900

BEEM Daily Change: -4.27%   Daily StdDev 4.12%   BEEM EMA_5_Trend: -0.94%   10Minute StdDev: $0

Latest Price :  $7.4(-4.27%)

Thu. Sep 28, 2023($0)   Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 1.03%(58%)   Avg negative next hour return: -0.89%(42%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/269   8.06  7.72  7.33(0.14 7.47(0.54 7.61(-0.137.54-1    -1239(1.3)-50[3][1][-21]65121CR-0.3HoldShort?    (7)-3-55-5-201,9041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.47(weak_hourly_sma_10 -0.93%)   7.33(weak_hourly_sma_20 -2.79%)  
Resistance Levels: 7.72(daily_ema_10 2.39%)   8.06(daily_ema_20 6.9%)  
 
2Sep/2515   8.1  7.84  7.32(0.14 7.43(0.68 7.62(0.667.71-0.8    -738(1.8)-5[3][25][12]99554RG0.5Wait?    (4)16139202,9938
3Sep/2514   8.1  7.84  7.32(0)  7.38(0.68 7.57(0.937.67-0.9    -736(-2.9)-10[0][30][22]96719UR0.6SmallShort    (4)232613202,9638
4Sep/2513   8.1  7.84  7.31(-0.27 7.33(0.55 7.5(1.357.59-1    -739(-6.1)-45[-7][37][18]81975UR0.5SmallShort    (-4)331024201.4,9638
5Sep/2512   8.1  7.84  7.33(-0.14 7.29(0.69 7.4(1.097.56-1.1    -745(-5.8)-20[-3][33][12]72712UR0.7SmallShort    (-7)27-1333201,9738
 
6Sep/2511   8.1  7.84  7.34(-0.27 7.24(0.7 7.32(1.17.6-1    -751(-4.3)-30[-7][33][41]58885UR1.1SmallShort    (-4)275041201,8338
7Sep/2510   8.1  7.84  7.36(-0.14 7.19(0.42 7.24(0.987.45-1.3    -755(-3.6)-5[-3][27][31]8498UR0.8SmallShort    (-7)245124200.3,5038
8Sep/259   8.1  7.84  7.37(-0.54 7.19(0)  7.17(0.147.3-1.6    -759(-4.8)-40[-13][-0][30]-26473UR0.4SmallShort?    (-10)3631320-0.2,2938
9Sep/2215   8.13  7.85  7.41(-0.54 7.16(-0.14 7.16(-0.147.12-2.1    -1064(-3.7)-50[-13][-11][-4]-66105DT-0.1OpenShort?    (-17)-3-101-14-0.9,729
10Sep/2214   8.13  7.85  7.45(-0.4 7.17(-0.14 7.17(0.147.15-2    -1067(0.2)-50[-10][-3][1]-6442DP-0.1OpenShort    (-13)4-14320-0.9,929
 
11Sep/2213   8.13  7.85  7.48(-0.4 7.18(-0.28 7.16(0.147.19-1.9    -1067(0)-50[-10][-5][9]-6452DP0.1OpenShort    (-10)410420-0.9,929
12Sep/2212   8.13  7.85  7.51(-0.4 7.2(-0.41 7.16(0) 7.16-2    -1067(1)-50[-10][-10][3]-69-64DP0OpenShort    (-10)0-3820-1.1,929
13Sep/2211   8.13  7.85  7.54(-0.53 7.23(-0.96 7.15(-0.147.17-2    -1066(1.4)-50[-13][-22][11]-7212DP0.1OpenShort    (-10)-4-7820-1.1,629
14Sep/2210   8.13  7.85  7.58(-0.39 7.3(-0.95 7.16(-0.147.19-1.9    -1065(2)-50[-10][-21][17]-77-152DP0.1OpenShort    (-13)-432820-1.2,329
15Sep/229   8.13  7.85  7.61(-0.52 7.37(-1.07 7.17(-0.427.1-2.1    -1063(3.7)-50[-13][-30][2]-93-248DP-0.2OpenShort?    (-10)-11-7220-1.7,029
 
16Sep/2115   8.17  7.95  7.65(-0.52 7.45(-0.93 7.2(-0.697.12-2.4    -1159(-2.6)-50[-13][-36][-12]-95-336DT-0.3HoldShort?    (-13)-17-144-20-1.8,028
17Sep/2114   8.17  7.95  7.69(-0.52 7.52(-0.92 7.25(-0.967.16-2.3    -1162(4.5)-50[-13][-42][-22]-100-404DT-0.3HoldShort    (-16)-24-245-20-2,028
18Sep/2113   8.17  7.95  7.73(-0.51 7.59(-0.91 7.32(-1.487.23-2.1    -1157(4.4)-50[-13][-55][-7]-100-505DT-0.4HoldShort    (-13)-3705-20-2,028
19Sep/2112   8.17  7.95  7.77(-0.64 7.66(-0.91 7.43(-1.727.23-2.1    -1153(4.6)-50[-16][-62][-25]-108-473DT-0.9HoldShort    (-13)-43-14-2-20-2.3,028
20Sep/2111   8.17  7.95  7.82(-0.51 7.73(-0.64 7.56(-1.697.27-2    -1148(7.7)-50[-13][-57][-37]-115-611DT-1.4HoldShort    (-16)-43-30-23-20-2.6,028
 
21Sep/2110   8.17  7.95  7.86(-0.38 7.78(-0.64 7.69(-1.417.36-1.8    -1141(9.6)-50[-10][-49][-39]-116-612DT-1.9HoldShort    (-13)-36-50-32-20-2.8,428
22Sep/219   8.17  7.95  7.89(-0.38 7.83(-0.38 7.8(-0.767.51-1.5    -1131(5.1)-50[-10][-30][-54]-101-287DT-2.1HoldShort?    (-6)-19-89-25-20-2.8,1928
23Sep/2015   8.25  8.05  7.92(-0.25 7.83(0)  7.86(-0.387.79-1.3    -726(-6.9)-50[-6][-13][-11]-46-3DT-0.6OpenShort?    (-6)-10-32-50-1.1,3237
24Sep/2014   8.25  8.05  7.94(-0.13 7.86(0.13 7.89(-0.137.89-1    -733(-1.6)-50[-3][-4][0]-1945DT0OpenShort    (-3)-3-6813-0.4,4137
25Sep/2013   8.25  8.05  7.95(-0.13 7.85(0.13 7.9(0.387.91-0.9    -734(-1.5)-45[-3][9][2]-25187UR0.1SmallShort    (-3)106-00-0.3,3337
 
26Sep/2012   8.25  8.05  7.96(-0.13 7.84(-0.13 7.87(0.257.89-1    -736(-1.9)-15[-3][2][14]-31111UR0.2SmallShort    (-3)722620-0.5,3237
27Sep/2011   8.25  8.05  7.97(-0.25 7.85(-0.25 7.87(0) 7.82-1.2    -738(-2.5)-50[-7][-6][-9]-4371DT-0.2OpenShort    (-6)0-441420-1.1,3537
28Sep/2010   8.25  8.05  7.99(-0.37 7.87(-0.13 7.85(0.517.96-0.8    -740(-7.7)-50[-10][8][12]-24478UR0.8SmallShort    (-6)1392020-0.2,3137
29Sep/209   8.25  8.05  8.02(-0.37 7.88(-0.25 7.81(0.267.93-0.9    -748(-7)-25[-10][-0][29]-49344UR0.7SmallShort?    (-6)7511320-0.5,1437
30Sep/1914   8.29  8.11  8.05(-0.37 7.9(-0.5 7.79(-0.387.77-1.5    -755(-6.2)-50[-10][-21][-6]-84-65DT-0.1HoldShort    (-12)-10-62-20-1.4,139
 
31Sep/1913   8.29  8.11  8.08(-0.49 7.94(-0.25 7.82(-0.387.79-1.5    -761(-1.5)-50[-12][-18][-4]-8438DT-0.1HoldShort    (-12)-10-64-20-1.4,139
32Sep/1912   8.29  8.11  8.12(-0.37 7.96(-0.25 7.85(-0.517.81-1.4    -763(-1.3)-50[-9][-21][-7]-87-135DT-0.2HoldShort    (-9)-1331-20-1.5,139
33Sep/1911   8.29  8.11  8.15(-0.37 7.98(-0.5 7.89(-0.637.8-1.4    -764(1.1)-50[-9][-27][-4]-90-213DT-0.4OpenShort    (-12)-160-2-20-1.6,039
34Sep/1910   8.29  8.11  8.18(-0.37 8.02(-0.37 7.94(-0.877.8-1.4    -763(4.9)-50[-9][-31][-20]-95-307DT-0.7OpenShort    (-12)-22-28-6-20-1.8,039
35Sep/199   8.29  8.11  8.21(-0.24 8.05(-0.25 8.01(-0.57.89-1.2    -758(3.9)-50[-6][-20][-18]-90-273DT-0.6OpenShort?    (-6)-13-25-7-20-1.6,039
 
36Sep/1815   8.33  8.21  8.23(-0.36 8.07(-0.25 8.05(-0.257.97-1.1    -554(-1.3)-50[-9][-14][-7]-84-23DT-0.4HoldShort?    (-6)-6-9-9-20-1.4,146
37Sep/1814   8.33  8.21  8.26(-0.24 8.09(-0.37 8.07(-0.128-1    -555(1.6)-45[-6][-11][-1]-78-97DT-0.4OpenShort    (-6)-3-12-120-1.5,1046
38Sep/1812   8.33  8.21  8.28(-0.24 8.12(-0.49 8.08(-0.128.04-0.9    -554(-0.5)-50[-6][-13][-8]-70-77DT-0.2OpenShort    (-6)-3-34720-1.4,1546
39Sep/1811   8.33  8.21  8.3(-0.36 8.16(-0.37 8.08(0) 8.15-0.6    -554(-4.5)-50[-9][-9][8]-58182DP0.3OpenShort    (-6)0121320-0.9,1546
40Sep/1810   8.33  8.21  8.33(-0.24 8.19(-0.36 8.09(0.128.11-0.7    -559(-0.6)-20[-6][-5][11]-7413DP0.1OpenShort    (-9)325620-1.2,646
 
41Sep/189   8.33  8.21  8.35(-0.36 8.22(-0.6 8.08(-0.498.03-0.9    -559(5.1)-50[-9][-24][-0]-92-139DT-0.3OpenShort?    (-9)-12-6313-1.7,146
42Sep/1515   8.35  8.3  8.38(-0.24 8.27(-0.48 8.12(-0.498.05-1    -354(-0.2)-50[-6][-21][-18]-97-269DT-0.4HoldShort?    (-6)-12-244-20-1.9,147
43Sep/1514   8.35  8.3  8.4(-0.36 8.31(-0.48 8.16(-0.738.13-0.7    -354(3.1)-50[-9][-28][-2]-92-147DT-0.2OpenShort    (-9)-1835-20-1.7,147
44Sep/1513   8.35  8.3  8.43(-0.24 8.35(-0.24 8.22(-0.848.12-0.8    -351(5.1)-50[-6][-27][-14]-100-338DT-0.6HoldShort    (-6)-210-5-20-2,047
45Sep/1512   8.35  8.3  8.45(-0.24 8.37(-0.36 8.29(-0.848.12-0.8    -346(7.2)-50[-6][-28][-23]-110-358DT-1.2HoldShort    (-9)-21-15-27-20-2.4,047
 
46Sep/1511   8.35  8.3  8.47(-0.12 8.4(-0.24 8.36(-0.838.17-0.6    -339(8.5)-50[-3][-26][-24]-106-439DT-1.6HoldShort    (-3)-20-30-34-20-2.6,947
47Sep/1510   8.35  8.3  8.47(0)  8.42(-0.24 8.43(-0.478.27-0.3    -331(-1.6)-40[0][-16][-27]-85-367DR-1.7HoldShort    (-3)-12-44-27-20-2.3,2347
48Sep/159   8.35  8.3  8.48(0.12 8.44(-0.12 8.47(-0.128.420.2    -332(-4.7)10[3][-5][-2]-28-215DR-0.5OpenShort?    (3)-3-18-920-0.6,3747
49Sep/1415   8.37  8.37  8.47(0.12 8.45(-0.24 8.48(0.368.480.4    -137(-6.3)20[3][6][3]-5-18UT0OpenLong?    (3)90-2200.1,4363
50Sep/1414   8.37  8.37  8.46(0.48 8.47(-0.12 8.45(0.248.480.4    -143(-22.1)50[12][7][5]-3-398UT0.2OpenLong    (3)60-1200.2,4263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA