|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $7.7400 One month high (close): $9.9600
BEEM Daily Change: -1.7% Daily StdDev 4.02% BEEM EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $8.08(-1.7%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 8.61 | 8.42 | 8.48(-0.47) | 8.17(-1.09) | 7.99(-0.87) | 7.89 | -1.5 | | -9 | 73(3.8) | -50 | [-12] | [-40] | [9] | -86 | -436 | DP | -0.3 | OpenShort | | (-14) | -22 | 37 | 1 | -20 | -1.6,4 | 50 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.17(hourly_sma_10 3.55%) 8.42(daily_ema_10 6.72%) 8.48(hourly_sma_20 7.48%) 8.61(daily_ema_20 9.13%)
|
| | | 2 | Sep/7 | 10 | 8.61 | 8.42 | 8.52(-0.7) | 8.26(-1.2) | 8.06(-1.23) | 7.77 | -1.7 | | -9 | 70(7.7) | -50 | [-17] | [-52] | [-18] | -105 | -468 | DT | -0.9 | HoldShort | | (-14) | -31 | -15 | -7 | -20 | -2.2,0 | 50 | | 3 | Sep/7 | 9 | 8.61 | 8.42 | 8.58(-0.58) | 8.36(-1.18) | 8.16(-0.97) | 7.82 | -1.6 | | -9 | 62(10.2) | -50 | [-14] | [-44] | [-54] | -110 | -537 | DT | -1.1 | HoldShort? | | (-17) | -24 | -113 | -4 | -20 | -2.5,3 | 50 | | 4 | Sep/6 | 15 | 8.69 | 8.47 | 8.63(-0.35) | 8.46(-0.7) | 8.24(-0.24) | 8.21 | -0.9 | | -9 | 52(8.2) | -50 | [-9] | [-18] | [-12] | -89 | -188 | DT | -0.1 | OpenShort? | | (-8) | -6 | -20 | 7 | -20 | -1.7,4 | 46 | | 5 | Sep/6 | 14 | 8.69 | 8.47 | 8.66(-0.23) | 8.52(-0.58) | 8.26(-0.96) | 8.28 | -0.8 | | -9 | 43(2.8) | -50 | [-6] | [-34] | [-0] | -85 | -453 | DT | 0.1 | OpenShort | | (-8) | -24 | 9 | 13 | -20 | -1.6,5 | 46 | | | | |
| 6 | Sep/6 | 13 | 8.69 | 8.47 | 8.68(-0.34) | 8.57(-0.7) | 8.34(-1.3) | 8.25 | -0.8 | | -9 | 41(4.6) | -50 | [-8] | [-44] | [-9] | -98 | -487 | DT | -0.4 | OpenShort | | (-8) | -32 | 0 | 11 | -20 | -2,2 | 46 | | 7 | Sep/6 | 12 | 8.69 | 8.47 | 8.71(-0.23) | 8.63(-0.46) | 8.45(-1.29) | 8.25 | -0.8 | | -9 | 36(5.4) | -50 | [-6] | [-40] | [-17] | -109 | -627 | DT | -1 | HoldShort | | (-6) | -32 | 6 | -18 | -20 | -2.4,1 | 46 | | 8 | Sep/6 | 11 | 8.69 | 8.47 | 8.73(-0.23) | 8.67(-0.57) | 8.56(-1.38) | 8.23 | -0.9 | | -9 | 31(8.4) | -50 | [-6] | [-44] | [-35] | -125 | -692 | DT | -2 | HoldShort | | (-8) | -34 | -23 | -41 | -20 | -3,0 | 46 | | 9 | Sep/6 | 10 | 8.69 | 8.47 | 8.75(-0.23) | 8.72(-0.57) | 8.68(-1.25) | 8.31 | -0.7 | | -9 | 22(10.1) | -50 | [-6] | [-41] | [-58] | -132 | -588 | DT | -3.1 | HoldShort | | (-3) | -31 | -104 | -49 | -20 | -3.7,11 | 46 | | 10 | Sep/6 | 9 | 8.69 | 8.47 | 8.75(0) | 8.77(-0.11) | 8.68(0) | 8.69 | 0 | | -9 | 12(-0.3) | -50 | [0] | [-3] | [-14] | -56 | -90 | DR | -1.5 | OpenShort? | | (0) | 0 | -25 | -27 | -11 | -1.2,24 | 46 | | | | |
| 11 | Sep/5 | 15 | 8.78 | 8.5 | 8.77(0.11) | 8.78(-0.11) | 8.79(-0.11) | 8.78 | 0 | | -7 | 12(0) | -30 | [3] | [-3] | [-3] | -2 | -133 | DR | -0.1 | OpenShort? | | (0) | -3 | -3 | -8 | -11 | 0.1,46 | 45 | | 12 | Sep/5 | 14 | 8.78 | 8.5 | 8.76(0.11) | 8.79(-0.11) | 8.8(0.23) | 8.79 | 0 | | -7 | 12(-2.3) | -15 | [3] | [5] | [2] | 14 | -25 | RG | -0.1 | Wait | | (3) | 6 | -8 | -0 | 20 | 0.4,54 | 45 | | 13 | Sep/5 | 13 | 8.78 | 8.5 | 8.75(0.23) | 8.79(0) | 8.78(0.11) | 8.82 | 0.1 | | -7 | 15(-3) | 0 | [6] | [4] | [2] | 25 | -130 | RG | 0.5 | Wait | | (3) | 3 | 8 | 2 | -11 | 0.8,55 | 45 | | 14 | Sep/5 | 12 | 8.78 | 8.5 | 8.73(0.11) | 8.79(0) | 8.77(0.11) | 8.79 | 0 | | -7 | 18(-1.2) | -20 | [3] | [4] | [1] | 23 | -14 | RG | 0.2 | Wait | | (6) | 3 | 0 | 7 | 0 | 0.6,58 | 45 | | 15 | Sep/5 | 11 | 8.78 | 8.5 | 8.72(0.11) | 8.79(0) | 8.76(-0.11) | 8.79 | 0 | | -7 | 19(-1.8) | -30 | [3] | [-2] | [-2] | 15 | -63 | DR | 0.3 | OpenShort | | (3) | -3 | -5 | -2 | 0 | 0.6,50 | 45 | | | | |
| 16 | Sep/5 | 10 | 8.78 | 8.5 | 8.71(0.23) | 8.79(0) | 8.77(-0.11) | 8.81 | 0.1 | | -7 | 21(-0.9) | 5 | [6] | [-1] | [8] | 18 | -159 | RG | 0.3 | Wait | | (6) | -3 | 25 | -7 | 11 | 0.8,48 | 45 | | 17 | Sep/5 | 9 | 8.78 | 8.5 | 8.69(0.12) | 8.8(0.11) | 8.78(-0.34) | 8.72 | -0.1 | | -7 | 22(-0.3) | -45 | [3] | [-6] | [-13] | 3 | -184 | DR | -0.5 | OpenShort? | | (3) | -8 | 0 | -23 | -20 | 0.2,48 | 45 | | 18 | Sep/1 | 15 | 8.83 | 8.46 | 8.69(0) | 8.79(0.11) | 8.81(-0.34) | 8.72 | -0.2 | | -10 | 22(3.4) | -50 | [0] | [-7] | [-11] | 20 | -38 | DR | -0.7 | OpenShort? | | (3) | -8 | -8 | -20 | -20 | 0.3,62 | 38 | | 19 | Sep/1 | 14 | 8.83 | 8.46 | 8.69(0) | 8.78(0.11) | 8.84(-0.11) | 8.75 | -0.1 | | -10 | 19(0.2) | -50 | [0] | [-1] | [-17] | 39 | 50 | DR | -0.7 | OpenShort | | (0) | -3 | -27 | -21 | -20 | 0.5,76 | 38 | | 20 | Sep/1 | 13 | 8.83 | 8.46 | 8.68(0.23) | 8.77(0.11) | 8.85(0.23) | 8.85 | 0 | | -10 | 18(0.9) | -20 | [6] | [9] | [2] | 73 | 19 | RG | 0 | Wait | | (3) | 6 | 5 | -8 | 20 | 1.3,90 | 38 | | | | |
| 21 | Sep/1 | 12 | 8.83 | 8.46 | 8.66(0.12) | 8.76(0.23) | 8.83(0.11) | 8.83 | 0 | | -10 | 17(-0.2) | -50 | [3] | [7] | [-6] | 79 | 103 | CR | 0 | OpenShort | | (3) | 3 | -21 | -3 | 20 | 1.4,94 | 38 | | 22 | Sep/1 | 11 | 8.83 | 8.46 | 8.65(0.35) | 8.74(0.46) | 8.82(0.68) | 8.91 | 0.1 | | -10 | 18(0.5) | 20 | [9] | [25] | [10] | 103 | 111 | UT | 0.7 | CloseLong | | (8) | 17 | 16 | 8 | 20 | 2.1,100 | 38 | | 23 | Sep/1 | 10 | 8.83 | 8.46 | 8.62(0.35) | 8.7(0.46) | 8.76(0.46) | 8.85 | 0 | | -10 | 17(-1.4) | 20 | [9] | [20] | [11] | 98 | 22 | UT | 0.8 | HoldLong | | (6) | 11 | 19 | 8 | 20 | 1.9,100 | 38 | | 24 | Sep/1 | 9 | 8.83 | 8.46 | 8.59(0.23) | 8.66(0.23) | 8.72(0.23) | 8.78 | -0.1 | | -10 | 19(-1.5) | -20 | [6] | [10] | [4] | 88 | 39 | RG | 0.5 | Wait? | | (8) | 6 | 0 | 11 | 20 | 1.5,100 | 38 | | 25 | Aug/31 | 15 | 8.9 | 8.41 | 8.57(0.35) | 8.64(0.35) | 8.7(0.12) | 8.78 | -0.2 | | -13 | 20(1.8) | 0 | [9] | [10] | [5] | 80 | -86 | RG | 0.6 | Wait? | | (8) | 3 | 5 | 5 | 20 | 1.5,92 | 43 | | | | |
| 26 | Aug/31 | 14 | 8.9 | 8.41 | 8.54(0.12) | 8.61(0.35) | 8.69(0.35) | 8.76 | -0.2 | | -13 | 18(1.1) | -5 | [3] | [14] | [18] | 74 | 226 | RG | 0.5 | Wait | | (6) | 9 | 33 | -2 | 20 | 1.5,86 | 43 | | 27 | Aug/31 | 13 | 8.9 | 8.41 | 8.53(0.12) | 8.61(0) | 8.66(0.23) | 8.64 | -0.3 | | -13 | 17(0.3) | -30 | [3] | [7] | [-0] | 55 | 63 | RG | -0.1 | Wait | | (3) | 6 | 0 | -7 | 12 | 0.8,85 | 43 | | 28 | Aug/31 | 12 | 8.9 | 8.41 | 8.52(0.24) | 8.61(0) | 8.64(0.35) | 8.64 | -0.3 | | -13 | 17(-0.8) | -5 | [6] | [11] | [1] | 64 | -20 | RG | 0 | Wait | | (3) | 9 | -14 | 4 | 20 | 0.9,91 | 43 | | 29 | Aug/31 | 11 | 8.9 | 8.41 | 8.5(0.12) | 8.61(0) | 8.61(0.35) | 8.69 | -0.3 | | -13 | 18(0.3) | -25 | [3] | [10] | [8] | 81 | 186 | RG | 0.6 | Wait | | (6) | 9 | -3 | 17 | 20 | 1.4,96 | 43 | | 30 | Aug/31 | 10 | 8.9 | 8.41 | 8.49(0.24) | 8.58(0.12) | 8.58(0.59) | 8.7 | -0.3 | | -13 | 17(0.7) | 15 | [6] | [18] | [15] | 75 | 149 | UT | 0.9 | HoldLong | | (6) | 15 | 16 | 20 | 20 | 1.5,87 | 43 | | | | |
| 31 | Aug/30 | 15 | 8.99 | 8.36 | 8.47(0.24) | 8.57(0.23) | 8.53(0.24) | 8.64 | -0.4 | | -17 | 17(1) | -5 | [6] | [10] | [12] | 53 | 11 | RG | 0.8 | SmallShort? | | (3) | 6 | 25 | 7 | 20 | 1.3,70 | 37 | | 32 | Aug/30 | 14 | 8.99 | 8.36 | 8.45(0.24) | 8.55(0.12) | 8.51(-0.12) | 8.55 | -0.5 | | -17 | 16(-1.1) | -10 | [6] | [-1] | [4] | 31 | -165 | RG | 0.3 | Wait | | (6) | -3 | 22 | 1 | -20 | 0.7,63 | 37 | | 33 | Aug/30 | 13 | 8.99 | 8.36 | 8.43(0.36) | 8.54(0.23) | 8.52(-0.47) | 8.47 | -0.6 | | -17 | 17(-3.2) | -35 | [9] | [-7] | [-18] | 15 | -446 | DR | -0.3 | OpenShort | | (3) | -12 | -22 | -11 | -20 | 0.3,57 | 37 | | 34 | Aug/30 | 11 | 8.99 | 8.36 | 8.4(0.24) | 8.52(0.35) | 8.56(-0.23) | 8.55 | -0.5 | | -17 | 20(-1.8) | -30 | [6] | [-1] | [3] | 33 | -131 | RG | -0.1 | Wait | | (9) | -6 | 20 | -13 | -20 | 0.9,60 | 37 | | 35 | Aug/30 | 10 | 8.99 | 8.36 | 8.38(0.24) | 8.49(0.24) | 8.58(-0.23) | 8.48 | -0.6 | | -17 | 22(-1) | -35 | [6] | [-2] | [-9] | 27 | -191 | DR | -0.5 | OpenShort | | (9) | -6 | -6 | -21 | -20 | 0.5,64 | 37 | | | | |
| 36 | Aug/30 | 9 | 8.99 | 8.36 | 8.36(0.48) | 8.49(0) | 8.58(0) | 8.5 | -0.6 | | -17 | 23(-3.6) | -10 | [12] | [2] | [-11] | 48 | -330 | CR | -0.5 | HoldShort? | | (6) | 0 | -25 | -14 | 0 | 0.7,80 | 37 | | 37 | Aug/29 | 15 | 9.08 | 8.35 | 8.32(0.36) | 8.47(0.12) | 8.6(0.47) | 8.59 | -0.5 | | -21 | 26(1.9) | -10 | [9] | [13] | [-2] | 73 | 68 | CR | -0 | HoldShort? | | (11) | 12 | -22 | -4 | 20 | 1.2,93 | 35 | | 38 | Aug/29 | 14 | 9.08 | 8.35 | 8.29(0.36) | 8.46(0.48) | 8.56(0.94) | 8.67 | -0.4 | | -21 | 24(1.2) | 20 | [9] | [29] | [7] | 90 | 330 | UT | 0.5 | OpenLong | | (11) | 23 | 5 | 9 | 20 | 1.6,100 | 35 | | 39 | Aug/29 | 13 | 9.08 | 8.35 | 8.26(0.49) | 8.42(0.36) | 8.48(0.95) | 8.65 | -0.4 | | -21 | 23(1.6) | 40 | [12] | [29] | [21] | 90 | 210 | UT | 0.7 | OpenLong | | (12) | 24 | 14 | 16 | 20 | 1.7,97 | 35 | | 40 | Aug/29 | 12 | 9.08 | 8.35 | 8.22(0.37) | 8.39(0.36) | 8.4(0.84) | 8.6 | -0.5 | | -21 | 22(1.1) | 35 | [9] | [26] | [23] | 85 | 292 | UT | 0.9 | OpenLong | | (6) | 21 | 34 | 19 | 20 | 1.8,90 | 35 | | | | |
| 41 | Aug/29 | 11 | 9.08 | 8.35 | 8.22(0) | 8.36(0.24) | 8.33(-0.12) | 8.48 | -0.6 | | -21 | 21(1) | -45 | [0] | [-2] | [13] | 63 | 316 | DP | 0.7 | OpenShort | | (9) | -3 | 28 | 10 | 20 | 1.4,78 | 35 | | 42 | Aug/29 | 10 | 9.08 | 8.35 | 8.19(0.12) | 8.34(0.24) | 8.34(-0.36) | 8.38 | -0.7 | | -21 | 20(0.1) | -45 | [3] | [-7] | [7] | 42 | 12 | RG | 0.2 | Wait | | (0) | -9 | 32 | -1 | -20 | 1,67 | 35 | | 43 | Aug/29 | 9 | 9.08 | 8.35 | 8.18(-0.24) | 8.32(0.36) | 8.34(0) | 8.27 | -0.8 | | -21 | 19(-1.8) | -50 | [-6] | [1] | [-12] | 27 | 358 | RG | -0.5 | Wait? | | (0) | 0 | 0 | -16 | -20 | 0.5,64 | 35 | | 44 | Aug/28 | 15 | 9.22 | 8.39 | 8.2(-0.12) | 8.29(0.36) | 8.37(-0.12) | 8.27 | -0.9 | | -25 | 21(0.3) | -50 | [-3] | [-3] | [-9] | 34 | 186 | DT | -0.5 | OpenShort? | | (-6) | -3 | 0 | -9 | -20 | 0.3,76 | 30 | | 45 | Aug/28 | 14 | 9.22 | 8.39 | 8.21(-0.36) | 8.26(0.12) | 8.38(-0.12) | 8.27 | -0.9 | | -25 | 21(-2.1) | -50 | [-9] | [-7] | [-27] | 46 | 415 | DT | -0.5 | OpenShort | | (-3) | -3 | -73 | 6 | -20 | 0.3,88 | 30 | | | | |
| 46 | Aug/28 | 11 | 9.22 | 8.39 | 8.21(0) | 8.25(0.98) | 8.39(0.72) | 8.53 | -0.6 | | -25 | 23(-1.2) | -20 | [0] | [26] | [13] | 76 | 539 | UR | 0.6 | SmallShort | | (-3) | 18 | 11 | 16 | 20 | 1.2,96 | 30 | | 47 | Aug/28 | 10 | 9.22 | 8.39 | 8.24(-0.12) | 8.17(0.74) | 8.33(0.73) | 8.49 | -0.7 | | -25 | 24(-1.2) | -30 | [-3] | [23] | [30] | 61 | 615 | UR | 0.6 | SmallShort | | (-3) | 18 | 60 | 18 | 20 | 1,86 | 30 | | 48 | Aug/28 | 9 | 9.22 | 8.39 | 8.25(-0.24) | 8.11(0.25) | 8.27(0.73) | 8.28 | -0.9 | | -25 | 25(-0.9) | -50 | [-6] | [16] | [3] | 28 | 477 | UR | 0 | SmallShort? | | (-6) | 18 | -20 | 9 | 20 | 0.1,75 | 30 | | 49 | Aug/25 | 15 | 9.37 | 8.51 | 8.25(0) | 8.09(0.37) | 8.21(0.74) | 8.35 | -0.9 | | -24 | 26(0) | 0 | [0] | [20] | [19] | 29 | 293 | UR | 0.5 | SmallShort? | | (-6) | 18 | 9 | 10 | 20 | 0.3,71 | 30 | | 50 | Aug/25 | 14 | 9.37 | 8.51 | 8.27(-0.12) | 8.06(0.5) | 8.15(0.62) | 8.32 | -1 | | -24 | 26(-0.3) | -20 | [-3] | [18] | [18] | 7 | 346 | UR | 0.6 | SmallShort | | (0) | 15 | 29 | 2 | 20 | 0.2,52 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|