Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 25, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $7.7400      One month high (close): $11.4350

BEEM Daily Change: 7.62%   Daily StdDev 4.05%   BEEM EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $8.33(7.62%)

Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.79%(40%)   Avg negative next hour return: -1.21%(60%)
     Fri. Aug. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/259   9.37  8.51  8.33(-0.12 8.17(-0.73 7.98(0.388.09-1.2    -2425(0.4)-5[-3][-3][34]-63-52RG0.4Wait?    (-3)981920-0.9,1030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.17(hourly_sma_10 0.99%)   8.33(hourly_sma_20 2.97%)   8.51(daily_ema_10 5.19%)   9.37(daily_ema_20 15.82%)  
 
2Aug/2415   9.48  8.61  8.34(-0.48 8.23(-0.96 7.95(-1.247.81-1.6    -2624(2.1)-50[-12][-50][-15]-98-450DT-0.5OpenShort?    (-8)-31-20-0-20-2,216
3Aug/2414   9.48  8.61  8.38(-0.36 8.31(-1.07 8.05(-1.237.88-1.5    -2622(2.8)-50[-9][-52][-28]-98-538DT-0.7OpenShort    (-11)-31-426-20-2.1,516
4Aug/2413   9.48  8.61  8.41(-0.24 8.4(-0.59 8.15(-1.218.03-1.4    -2620(1.4)-50[-6][-44][-15]-90-520DT-0.6OpenShort    (-5)-31-6-12-20-1.8,516
5Aug/2412   9.48  8.61  8.43(-0.24 8.45(-0.47 8.25(-1.328.05-1.3    -2618(2.5)-50[-6][-45][-19]-97-551DT-1OpenShort    (-5)-3320-26-20-2,316
 
6Aug/2411   9.48  8.61  8.45(-0.24 8.49(-0.59 8.36(-1.767.98-1.4    -2616(3.2)-50[-6][-58][-60]-115-785DT-2.3HoldShort    (-8)-44-90-55-20-2.8,516
7Aug/2410   9.48  8.61  8.47(0.12 8.54(-0.12 8.51(-0.78.31-1.1    -2612(-1.1)-50[3][-23][-27]-53-516DR-1.5OpenShort    (0)-18-11-38-20-1.2,2716
8Aug/249   9.48  8.61  8.47(0)  8.54(0)  8.57(-0.928.35-1.1    -2614(-0.3)-50[0][-28][-35]-20-386DR-1.5OpenShort?    (3)-23-58-37-20-0.8,5016
9Aug/2315   9.62  8.8  8.46(0.24 8.55(0.35 8.57(0) 8.57-1    -2414(-0.8)-25[6][3][-7]49-135CR-0.5HoldShort?    (5)0-3-17-200.8,7919
10Aug/2314   9.62  8.8  8.44(0.24 8.52(0.24 8.65(0.358.58-1    -2415(-0.7)-30[6][11][-14]62-7CR-0.5HoldShort    (3)9-29-12-200.9,8919
 
11Aug/2313   9.62  8.8  8.42(0.24 8.5(0.47 8.62(0.478.69-0.9    -2415(0.7)-10[6][17][2]92179RG0.4Wait    (8)12-22201.7,9919
12Aug/2312   9.62  8.8  8.4(0.24 8.46(0.24 8.58(0.78.7-0.9    -2415(1.6)15[6][20][16]100285UT0.8HoldLong    (8)18317202,10019
13Aug/2311   9.62  8.8  8.38(0.24 8.44(0.24 8.52(0.838.69-0.9    -2413(2)20[6][23][25]99330UT1.3OpenLong    (5)222618202.3,9119
14Aug/2310   9.62  8.8  8.36(0.12 8.42(0.12 8.45(0.68.59-1    -2411(1)5[3][15][28]85315RG1.2SmallShort    (3)163822202,8519
15Aug/239   9.62  8.8  8.35(0.12 8.42(0)  8.4(0.368.45-1.1    -2410(0.3)-25[3][7][1]4985RG0.5Wait?    (3)10-82301,7419
 
16Aug/2215   9.75  8.93  8.34(0.12 8.41(0.24 8.37(0.368.48-1.3    -2410(0.2)-5[3][10][11]45135RG1.1SmallShort?    (3)101620201.4,6016
17Aug/2214   9.75  8.93  8.34(0)  8.39(0.24 8.34(-0.248.42-1.3    -2410(0.1)-40[0][-7][8]2039DP0.8OpenShort    (3)-6335-200.9,4716
18Aug/2213   9.75  8.93  8.33(-0.12 8.39(0)  8.36(-0.488.3-1.4    -249(-0.4)-50[-3][-17][-10]-20-36DT-0.6OpenShort    (-3)-13-8-13-20-0.3,3816
19Aug/2212   9.75  8.93  8.33(0)  8.37(0.12 8.4(-0.368.33-1.4    -2410(-0.4)-50[0][-12][-11]-14-116DR-0.7OpenShort    (-3)-100-36-20-0.1,3916
20Aug/2211   9.75  8.93  8.34(-0.12 8.36(0.12 8.43(-0.248.33-1.4    -2410(-0.3)-50[-3][-9][-7]660DT-1OpenShort    (0)-65-28-20-0.1,5816
 
21Aug/2210   9.75  8.93  8.34(0)  8.35(0.12 8.45(-0.128.31-1.4    -2411(-0.4)-50[0][-5][-26]18-85DR-1.3OpenShort    (-3)-3-61-11-20-0.4,7816
22Aug/2115   9.87  9.07  8.35(0.12 8.34(0.24 8.46(0.838.54-1.3    -2211(1.2)-0[3][22][15]93332RG0.7Wait?    (3)22827201.7,10012
23Aug/2114   9.87  9.07  8.34(-0.12 8.32(0.24 8.39(0.68.51-1.3    -2210(-2.6)-25[-3][13][18]91487UR1.2SmallShort    (3)141342201.7,9812
24Aug/2113   9.87  9.07  8.35(-0.24 8.3(0.24 8.34(0.488.46-1.4    -2212(-3.4)-50[-6][9][14]52509UR1SmallShort    (-3)11337200.9,7912
25Aug/2112   9.87  9.07  8.37(-0.12 8.28(0.12 8.3(0.738.45-1.4    -2216(-2.6)-15[-3][14][29]12422UR0.9SmallShort    (-5)173823200.5,4912
 
26Aug/2111   9.87  9.07  8.38(-0.36 8.27(0.12 8.24(0.248.31-1.5    -2218(-2)-50[-9][1][12]-35361UR0.4SmallShort    (-8)628812-0.4,2512
27Aug/2110   9.87  9.07  8.41(-0.36 8.26(-0.24 8.22(-0.248.21-1.6    -2220(-2.5)-50[-9][-15][-5]-5978DT-0OpenShort    (-8)-6-116-20-1,1612
28Aug/219   9.87  9.07  8.44(-0.47 8.28(-0.24 8.24(-0.368.25-1.6    -2223(-2.5)-50[-11][-18][2]-57171DP0OpenShort?    (-11)-9-8420-0.8,1312
29Aug/1815   10.02  9.23  8.48(-0.59 8.3(-0.24 8.24(0) 8.28-1.7    -2325(-3.5)-50[-14][-11][13]-59377DP0OpenShort?    (-8)028220-0.8,118
30Aug/1814   10.02  9.23  8.53(-0.47 8.32(-0.36 8.27(-0.368.18-1.8    -2329(-1.9)-50[-11][-21][-6]-76-9DT-0.3HoldShort    (-13)-9-11-4-20-1.2,48
 
31Aug/1813   10.02  9.23  8.57(-0.58 8.32(0)  8.27(0) 8.22-1.8    -2331(-1.3)-50[-14][-8][-19]-70198DT-0.3OpenShort    (-13)0-221-20-1.1,88
32Aug/1812   10.02  9.23  8.62(-0.58 8.35(-0.12 8.3(-0.248.3-1.7    -2332(-1.8)-50[-14][-15][-3]-65177DT0OpenShort    (-13)-6-1120-1,108
33Aug/1811   10.02  9.23  8.67(-0.46 8.36(-0.48 8.32(-0.248.34-1.7    -2334(-1.1)-50[-11][-19][12]-6443DP0.1OpenShort    (-13)-614520-1,118
34Aug/1810   10.02  9.23  8.71(-0.68 8.4(-0.59 8.34(-0.368.29-1.7    -2335(-1.5)-50[-16][-25][-3]-74142DT-0.1OpenShort    (-10)-9-8-40-1.2,68
35Aug/189   10.02  9.23  8.77(-0.57 8.45(-0.59 8.37(-0.368.32-1.7    -2336(-0.3)-50[-14][-24][8]-71-3DP-0.1OpenShort?    (-15)-922-412-1.2,98
 
36Aug/1715   10.19  9.44  8.82(-0.79 8.5(-0.7 8.4(-0.128.24-2    -2337(-3.4)-50[-19][-21][-20]-78138DT-0.4HoldShort?    (-15)-3-41-3-20-1.6,1225
37Aug/1714   10.19  9.44  8.89(-0.67 8.56(-0.58 8.41(0.128.39-1.9    -2340(-1.6)-50[-16][-13][-5]-63176DT-0.1OpenShort    (-15)3-1950-1.3,2025
38Aug/1713   10.19  9.44  8.95(-0.67 8.61(-0.69 8.4(-0.718.46-1.8    -2342(-1.4)-50[-16][-35][7]-59-30DP0.1OpenShort    (-15)-17-31520-1.2,2125
39Aug/1712   10.19  9.44  9.01(-0.66 8.67(-0.69 8.46(-0.78.47-1.8    -2343(-1.2)-50[-16][-34][2]-69-93DP0OpenShort    (-18)-17313-12-1.3,1425
40Aug/1711   10.19  9.44  9.07(-0.66 8.73(-0.8 8.52(-0.818.46-1.8    -2344(1.3)-50[-16][-38][13]-78-189DP-0.1OpenShort    (-18)-19583-20-1.4,725
 
41Aug/1710   10.19  9.44  9.13(-0.65 8.8(-1.01 8.59(-1.388.25-2    -2343(5.3)-50[-16][-54][-25]-103-638DT-0.8HoldShort    (-17)-33-30-6-20-2.1,025
42Aug/179   10.19  9.44  9.19(-0.54 8.89(-1 8.71(-1.258.36-1.9    -2338(5)-50[-13][-50][-52]-107-658DT-1HoldShort?    (-12)-30-96-5-20-2.3,125
43Aug/1615   10.37  9.68  9.24(-0.22 8.98(-0.55 8.82(-0.688.73-1.7    -2033(1.7)-50[-5][-29][-12]-88-497DT-0.3OpenShort?    (-10)-16-235-20-1.6,232
44Aug/1614   10.37  9.68  9.26(-0.32 9.03(-0.55 8.88(-0.678.82-1.6    -2031(1.8)-50[-7][-28][-3]-86-330DT-0.2OpenShort    (-5)-1523-20-1.5,232
45Aug/1613   10.37  9.68  9.29(-0.32 9.08(-0.55 8.94(-0.788.81-1.7    -2029(2.5)-50[-7][-30][-3]-92-396DT-0.5OpenShort    (-7)-1750-20-1.7,132
 
46Aug/1612   10.37  9.68  9.32(-0.21 9.13(-0.98 9.01(-0.778.79-1.7    -2027(3.5)-50[-5][-34][-23]-103-553DT-0.9HoldShort    (-7)-17-41-7-20-2.1,032
47Aug/1611   10.37  9.68  9.34(-0.21 9.22(-0.75 9.08(-0.558.95-1.5    -2023(1.6)-50[-5][-27][-13]-95-345DT-0.6OpenShort    (-3)-12-18-4-20-1.8,032
48Aug/1610   10.37  9.68  9.36(-0.11 9.29(-0.64 9.13(-0.449.02-1.4    -2022(1.5)-50[-2][-23][-14]-93-364DT-0.5OpenShort    (-5)-10-25-31-11-1.7,032
49Aug/169   10.37  9.68  9.37(-0.21 9.35(-0.74 9.17(-0.659.12-1.3    -2020(1.2)-50[-5][-29][-13]-83-221DT-0.3OpenShort?    (-3)-14-7-28-20-1.3,032
50Aug/1515   10.56  9.89  9.39(-0.21 9.42(-0.42 9.23(-0.329.15-1.6    -1819(-0.5)-50[-5][-18][-14]-82-132DT-0.5HoldShort?    (-3)-7-2-27-20-1.4,330
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA