|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $25.9700 One month high (close): $29.8450
BEAM Daily Change: 0.83% Daily StdDev 5.62% BEAM EMA_5_Trend: -1.37% 10Minute StdDev: $0.7503
Latest Price : $27.88(0.83%) | Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 28.36 | 27.84 | 28.78(0.03) | 29.24(-0.37) | 28.83(-0.69) | 28.44 | 0.1 | | -3 | 68(-0.6) | -20 | [1] | [-16] | [-4] | -30 | -309 | DR | -0.5 | OpenShort? | | (3) | -12 | 23 | -24 | -20 | -0.4,30 | 45 | Sample size 23 Avg positive next hour return: 0.63%(22%) Avg negative next hour return: -0.72%(78%)
Daily Trend: %
Up Forces: 28.78(hourly_sma_20 1.2%)
Down Forces: 27.84(daily_ema_10 -2.11%) 28.36(daily_ema_20 -0.28%)
Support Levels:
Resistance Levels: 29.24(hourly_sma_10 2.81%)
|
| | | 2 | Dec/20 | 15 | 28.44 | 27.91 | 28.77(-0.1) | 29.35(-0.37) | 29.03(-1.19) | 28.1 | -0.3 | | -3 | 69(2) | -50 | [-2] | [-25] | [-39] | -31 | -413 | DT | -1.2 | OpenShort? | | (-1) | -21 | -50 | -30 | -20 | -0.9,42 | 51 | | 3 | Dec/20 | 14 | 28.44 | 27.91 | 28.8(0.07) | 29.35(0) | 29.38(-0.27) | 28.86 | 0.4 | | -3 | 67(-0.5) | -50 | [1] | [-5] | [-23] | 21 | -106 | DR | -0.7 | OpenShort | | (0) | -5 | -26 | -14 | -20 | 0.1,68 | 51 | | 4 | Dec/20 | 13 | 28.44 | 27.91 | 28.78(0.17) | 29.46(0.31) | 29.46(-0.41) | 29.26 | 0.7 | | -3 | 67(0.3) | -35 | [3] | [-4] | [-13] | 43 | -82 | DR | -0.3 | OpenShort | | (3) | -7 | -8 | -13 | -20 | 0.6,78 | 51 | | 5 | Dec/20 | 12 | 28.44 | 27.91 | 28.73(0.14) | 29.37(0.31) | 29.58(-0.27) | 29.39 | 0.8 | | -3 | 67(1.2) | -40 | [3] | [-2] | [-9] | 60 | 36 | DR | -0.3 | OpenShort | | (3) | -5 | -10 | -2 | -20 | 0.9,87 | 51 | | | | |
| 6 | Dec/20 | 11 | 28.44 | 27.91 | 28.69(0.14) | 29.28(0.65) | 29.66(-0.03) | 29.54 | 1 | | -3 | 66(2.3) | -40 | [3] | [5] | [-12] | 64 | 164 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -11 | -20 | 1.1,86 | 51 | | 7 | Dec/20 | 10 | 28.44 | 27.91 | 28.65(0.17) | 29.09(0.76) | 29.67(0.51) | 29.82 | 1.2 | | -3 | 64(4.7) | 10 | [3] | [16] | [13] | 81 | 373 | RG | 0.2 | Wait | | (3) | 9 | 36 | -6 | 17 | 1.6,91 | 51 | | 8 | Dec/20 | 9 | 28.44 | 27.91 | 28.6(0.03) | 28.87(0.49) | 29.52(0.2) | 29.26 | 0.7 | | -3 | 59(0.2) | -50 | [1] | [8] | [-16] | 66 | 251 | CR | -0.4 | HoldShort? | | (1) | 4 | -38 | -9 | -20 | 1,91 | 51 | | 9 | Dec/19 | 15 | 28.46 | 28.01 | 28.59(0.11) | 28.73(0.74) | 29.46(1.03) | 29.86 | 1.2 | | -2 | 59(4) | 20 | [2] | [26] | [14] | 98 | 576 | UT | 0.6 | OpenLong? | | (3) | 18 | 4 | 13 | 20 | 1.9,100 | 54 | | 10 | Dec/19 | 14 | 28.46 | 28.01 | 28.59(0) | 28.52(0.71) | 29.16(0.93) | 29.8 | 1.2 | | -2 | 55(0.3) | 15 | [0] | [24] | [20] | 100 | 650 | UR | 1 | SmallShort | | (1) | 17 | 13 | 24 | 20 | 2,100 | 54 | | | | |
| 11 | Dec/19 | 13 | 28.46 | 28.01 | 28.56(0.04) | 28.32(0.5) | 28.89(1.33) | 29.6 | 1 | | -2 | 54(1.7) | 20 | [1] | [29] | [33] | 93 | 638 | UT | 1.2 | OpenLong | | (-1) | 24 | 29 | 38 | 20 | 1.7,100 | 54 | | 12 | Dec/19 | 12 | 28.46 | 28.01 | 28.55(-0.04) | 28.18(0.11) | 28.51(1.03) | 29.16 | 0.6 | | -2 | 53(-1.3) | 10 | [-1] | [20] | [29] | 59 | 488 | UR | 1.1 | SmallShort | | (-1) | 19 | 20 | 33 | 20 | 1,84 | 54 | | 13 | Dec/19 | 11 | 28.46 | 28.01 | 28.56(-0.14) | 28.15(0.18) | 28.22(0.79) | 28.86 | 0.4 | | -2 | 54(-4.1) | 15 | [-3] | [16] | [27] | 29 | 430 | UR | 1.1 | SmallShort | | (-2) | 14 | 30 | 38 | 20 | 0.5,66 | 54 | | 14 | Dec/19 | 10 | 28.46 | 28.01 | 28.6(-0.28) | 28.1(0.04) | 28(0.47) | 28.41 | -0 | | -2 | 58(-4.9) | -15 | [-5] | [8] | [10] | -22 | 302 | UR | 0.6 | SmallShort | | (-4) | 8 | -3 | 23 | 20 | -0.3,36 | 54 | | 15 | Dec/19 | 9 | 28.46 | 28.01 | 28.68(-0.17) | 28.09(-0.04) | 27.87(0.47) | 28.45 | -0 | | -2 | 63(-1.4) | 35 | [-3] | [8] | [26] | -39 | 192 | UR | 0.8 | SmallShort? | | (-5) | 8 | 51 | 16 | 20 | -0.3,19 | 54 | | | | |
| 16 | Dec/18 | 15 | 28.51 | 27.86 | 28.73(-0.35) | 28.1(-0.35) | 27.74(-0.43) | 27.71 | -0.7 | | -4 | 64(5) | -40 | [-6] | [-13] | [-2] | -85 | -129 | DT | -0 | OpenShort? | | (-6) | -8 | 1 | -2 | -18 | -1.4,0 | 43 | | 17 | Dec/18 | 14 | 28.51 | 27.86 | 28.83(0.03) | 28.2(-0.42) | 27.86(-0.75) | 27.7 | -0.7 | | -4 | 59(-1.1) | -15 | [1] | [-18] | [-6] | -90 | -594 | DR | -0.2 | HoldShort | | (-7) | -14 | -2 | -10 | -20 | -1.6,0 | 43 | | 18 | Dec/18 | 13 | 28.51 | 27.86 | 28.82(0.24) | 28.32(-0.46) | 28.07(-0.46) | 27.73 | -0.6 | | -4 | 60(-12) | 10 | [4] | [-12] | [-8] | -88 | -721 | DR | -0.5 | HoldShort | | (1) | -8 | -3 | -18 | -20 | -1.5,0 | 43 | | 19 | Dec/18 | 12 | 28.51 | 27.86 | 28.75(0.42) | 28.45(-0.56) | 28.2(-0.42) | 27.78 | -0.6 | | -4 | 72(-21.9) | 25 | [8] | [-12] | [-8] | -78 | -843 | DR | -0.5 | HoldShort | | (5) | -8 | -1 | -24 | -20 | -1.1,0 | 43 | | 20 | Dec/18 | 11 | 28.51 | 27.86 | 28.63(0.39) | 28.61(-0.69) | 28.32(-0.49) | 27.8 | -0.6 | | -4 | 94(-13.4) | 5 | [7] | [-14] | [-18] | -60 | -777 | DR | -0.5 | OpenShort | | (9) | -9 | -32 | -18 | -20 | -0.7,8 | 43 | | | | |
| 21 | Dec/18 | 10 | 28.51 | 27.86 | 28.52(0.39) | 28.81(-0.35) | 28.46(-0.32) | 28.28 | -0.2 | | -4 | 108(-9) | -5 | [7] | [-8] | [-18] | -34 | -531 | DR | -0.1 | OpenShort | | (9) | -6 | -31 | -16 | -20 | -0.2,21 | 43 | | 22 | Dec/18 | 9 | 28.51 | 27.86 | 28.41(0.5) | 28.91(-0.24) | 28.55(-0.07) | 28.75 | 0.2 | | -4 | 117(-6.7) | 30 | [9] | [-2] | [7] | -5 | -373 | RG | 0.1 | Wait? | | (9) | -1 | 23 | -11 | 18 | 0.2,40 | 43 | | 23 | Dec/15 | 15 | 28.52 | 28.06 | 28.27(0.39) | 28.98(-0.45) | 28.57(-0.45) | 28.4 | -0.1 | | -1 | 123(-5.9) | 20 | [7] | [-11] | [-6] | -5 | -432 | DR | -0.1 | OpenShort? | | (8) | -8 | 3 | -16 | -20 | 0.1,43 | 48 | | 24 | Dec/15 | 14 | 28.52 | 28.06 | 28.16(0.43) | 29.11(-0.51) | 28.7(-0.69) | 28.36 | -0.1 | | -1 | 129(-5.3) | 10 | [8] | [-15] | [-10] | 13 | -506 | DR | -0.2 | OpenShort | | (8) | -13 | -7 | -12 | -20 | 0.1,60 | 48 | | 25 | Dec/15 | 13 | 28.52 | 28.06 | 28.04(0.39) | 29.26(-0.34) | 28.9(-0.89) | 28.46 | -0 | | -1 | 135(-3.7) | -20 | [7] | [-18] | [-18] | 29 | -437 | DR | -0.3 | OpenShort | | (9) | -16 | -21 | -10 | -20 | 0.3,71 | 48 | | | | |
| 26 | Dec/15 | 12 | 28.52 | 28.06 | 27.93(0.47) | 29.36(-0.34) | 29.16(-0.41) | 28.77 | 0.2 | | -1 | 138(-2.6) | -5 | [9] | [-9] | [-9] | 42 | -250 | DR | -0.2 | OpenShort | | (9) | -8 | -6 | -9 | -20 | 0.5,79 | 48 | | 27 | Dec/15 | 11 | 28.52 | 28.06 | 27.8(0.51) | 29.46(0.48) | 29.28(-0.34) | 28.86 | 0.3 | | -1 | 141(-1.6) | -15 | [9] | [0] | [-24] | 48 | -191 | DR | -0.2 | OpenShort | | (10) | -6 | -13 | -9 | -20 | 0.6,83 | 48 | | 28 | Dec/15 | 10 | 28.52 | 28.06 | 27.66(0.55) | 29.32(0.89) | 29.38(-0.44) | 29.06 | 0.4 | | -1 | 143(0) | -20 | [10] | [3] | [-27] | 59 | -119 | CR | -0.2 | HoldShort | | (10) | -8 | -20 | -5 | -20 | 0.8,89 | 48 | | 29 | Dec/15 | 9 | 28.52 | 28.06 | 27.51(0.55) | 29.06(1.43) | 29.51(-0.34) | 29.37 | 0.7 | | -1 | 143(3.1) | -10 | [10] | [9] | [-26] | 69 | 72 | CR | -0.1 | HoldShort? | | (12) | -6 | -24 | -5 | -20 | 1.1,91 | 48 | | 30 | Dec/14 | 15 | 28.36 | 28.15 | 27.36(0.66) | 28.65(1.49) | 29.61(0.2) | 29.75 | 0.9 | | 2 | 139(28.4) | 50 | [12] | [22] | [5] | 76 | 288 | UT | 0.1 | OpenLong? | | (13) | 4 | 26 | -6 | -20 | 1.4,91 | 50 | | | | |
| 31 | Dec/14 | 14 | 28.36 | 28.15 | 27.18(0.48) | 28.23(1.18) | 29.55(-0.3) | 29.35 | 0.7 | | 2 | 111(5.2) | 40 | [9] | [9] | [-1] | 74 | 266 | CR | -0.1 | HoldShort | | (13) | -6 | -3 | -11 | 19 | 1.3,91 | 50 | | 32 | Dec/14 | 13 | 28.36 | 28.15 | 27.05(0.48) | 27.9(1.2) | 29.64(1.26) | 29.4 | 0.7 | | 2 | 106(6.5) | 50 | [9] | [38] | [2] | 83 | 713 | UT | -0.2 | OpenLong | | (9) | 23 | -19 | -10 | 20 | 1.5,95 | 50 | | 33 | Dec/14 | 12 | 28.36 | 28.15 | 26.92(0.56) | 27.57(1.32) | 29.27(2.34) | 29.7 | 0.9 | | 2 | 99(10) | 50 | [10] | [59] | [13] | 94 | 1051 | UT | 0.3 | OpenLong | | (11) | 43 | -12 | -13 | 20 | 1.9,96 | 50 | | 34 | Dec/14 | 11 | 28.36 | 28.15 | 26.77(0.64) | 27.21(1.42) | 28.6(3.36) | 29.89 | 1 | | 2 | 89(14.4) | 50 | [12] | [79] | [40] | 107 | 1364 | UT | 1 | HoldLong | | (12) | 62 | 29 | 12 | 20 | 2.4,97 | 50 | | 35 | Dec/14 | 10 | 28.36 | 28.15 | 26.6(0.72) | 26.83(1.25) | 27.67(2.82) | 29.44 | 0.7 | | 2 | 75(13.4) | 50 | [13] | [68] | [32] | 112 | 1054 | UT | 1.6 | HoldLong | | (12) | 52 | -22 | 41 | 20 | 2.6,97 | 50 | | | | |
| 36 | Dec/14 | 9 | 28.36 | 28.15 | 26.41(0.84) | 26.5(1.42) | 26.91(2.91) | 29.78 | 1 | | 2 | 62(26.9) | 50 | [15] | [72] | [111] | 133 | 1170 | UT | 3.2 | HoldLong? | | (15) | 53 | 157 | 74 | 20 | 3.7,90 | 50 | | 37 | Dec/13 | 15 | 28.13 | 27.94 | 26.19(0.38) | 26.13(0.54) | 26.15(1.12) | 27.52 | -0.4 | | 1 | 35(7.4) | 50 | [7] | [28] | [55] | 71 | 410 | UT | 2.7 | OpenLong? | | (9) | 21 | 83 | 42 | 20 | 2.6,56 | 46 | | 38 | Dec/13 | 14 | 28.13 | 27.94 | 26.09(-0.04) | 25.99(0.08) | 25.86(0.12) | 26.37 | -1.1 | | 1 | 27(-0.6) | 50 | [-1] | [3] | [35] | -11 | 178 | UR | 1.2 | SmallShort | | (3) | 2 | 83 | 6 | 20 | 0.6,24 | 46 | | 39 | Dec/13 | 13 | 28.13 | 27.94 | 26.1(-0.23) | 25.97(-0.42) | 25.83(-0.58) | 25.27 | -1.8 | | 1 | 28(2.1) | -40 | [-4] | [-15] | [-20] | -88 | -236 | DT | -1.3 | OpenShort | | (-4) | -11 | -27 | -26 | -20 | -1.9,10 | 46 | | 40 | Dec/13 | 12 | 28.13 | 27.94 | 26.16(-0.23) | 26.08(-0.15) | 25.98(-0.42) | 25.63 | -1.6 | | 1 | 26(-0.1) | -50 | [-4] | [-10] | [-20] | -55 | -74 | DT | -0.9 | OpenShort | | (-4) | -8 | -27 | -15 | -20 | -1.3,28 | 46 | | | | |
| 41 | Dec/13 | 11 | 28.13 | 27.94 | 26.22(-0.11) | 26.12(-0.31) | 26.09(-0.11) | 26 | -1.3 | | 1 | 26(-0.6) | -10 | [-2] | [-5] | [-1] | -28 | -2 | DT | -0.2 | OpenShort | | (-3) | -2 | -9 | -6 | 20 | -0.5,35 | 46 | | 42 | Dec/13 | 10 | 28.13 | 27.94 | 26.25(-0.23) | 26.2(-0.3) | 26.09(0) | 26.12 | -1.3 | | 1 | 26(-2.6) | -15 | [-4] | [-4] | [3] | -11 | 176 | DP | 0 | OpenShort | | (-2) | 0 | 2 | -1 | 20 | -0.3,47 | 46 | | 43 | Dec/13 | 9 | 28.13 | 27.94 | 26.31(-0.34) | 26.28(-0.19) | 26.09(0) | 26.1 | -1.3 | | 1 | 29(-7.3) | -25 | [-6] | [-3] | [2] | -10 | 250 | DP | -0 | OpenShort? | | (-4) | 0 | 4 | 2 | 0 | -0.5,53 | 46 | | 44 | Dec/12 | 15 | 27.96 | 27.97 | 26.4(-0.23) | 26.33(-0.19) | 26.12(-0.23) | 26.05 | -1.1 | | 1 | 36(2) | -25 | [-4] | [-9] | [-6] | -11 | 38 | DT | -0.1 | OpenShort? | | (-7) | -4 | -10 | 4 | -20 | -0.6,54 | 44 | | 45 | Dec/12 | 14 | 27.96 | 27.97 | 26.46(-0.49) | 26.38(0.23) | 26.18(0.11) | 26.18 | -1 | | 1 | 34(-8.8) | -50 | [-9] | [0] | [-5] | -8 | 398 | DT | 0 | OpenShort | | (-4) | 2 | 4 | 6 | -20 | -0.5,55 | 44 | | | | |
| 46 | Dec/12 | 13 | 27.96 | 27.97 | 26.59(-0.45) | 26.32(0.3) | 26.15(-0.49) | 26.13 | -1 | | 1 | 43(-6.6) | -50 | [-8] | [-10] | [-8] | -15 | 150 | DT | -0 | OpenShort | | (-9) | -9 | 2 | 2 | -20 | -0.6,50 | 44 | | 47 | Dec/12 | 12 | 27.96 | 27.97 | 26.71(-0.52) | 26.24(0.23) | 26.28(-0.57) | 26.1 | -1 | | 1 | 50(-5.1) | -50 | [-10] | [-12] | [-7] | -22 | 137 | DT | -0.2 | OpenShort | | (-10) | -11 | -2 | 4 | -20 | -0.7,46 | 44 | | 48 | Dec/12 | 11 | 27.96 | 27.97 | 26.85(-0.44) | 26.18(-0.19) | 26.43(-0.41) | 26.13 | -1 | | 1 | 55(-3.6) | -50 | [-8] | [-13] | [-5] | -27 | 60 | DT | -0.3 | OpenShort | | (-10) | -8 | -17 | -9 | 20 | -0.7,41 | 44 | | 49 | Dec/12 | 10 | 27.96 | 27.97 | 26.97(-0.52) | 26.23(-0.04) | 26.54(-0.08) | 26.37 | -0.9 | | 1 | 58(-5) | -25 | [-10] | [-6] | [12] | -21 | 267 | DP | -0.2 | OpenShort | | (-8) | -2 | 25 | -7 | 20 | -0.6,44 | 44 | | 50 | Dec/12 | 9 | 27.96 | 27.97 | 27.11(-0.48) | 26.24(-0.3) | 26.56(0.23) | 26.03 | -1.1 | | 1 | 63(-1.1) | -50 | [-9] | [-2] | [-21] | -35 | 129 | DT | -0.5 | OpenShort? | | (-11) | 4 | -54 | -12 | -8 | -1,40 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|