|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $17.8100 One month high (close): $25.1700
BEAM Daily Change: 2.97% Daily StdDev 4.56% BEAM EMA_5_Trend: 2.07% 10Minute StdDev: $2.0288
Latest Price : $25.17(2.97%) | Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 21.45 | 23.31 | 22.83(0.84) | 24.39(1.67) | 25.02(1.25) | 25.65 | 1.9 | | 18 | 81(5.4) | 50 | [18] | [55] | [2] | 90 | 824 | UT | 0.3 | OpenLong | | (22) | 27 | -1 | 2 | 19 | 1.6,100 | 69 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -1.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.39(hourly_sma_10 -4.91%) 23.31(daily_ema_10 -9.12%) 22.83(hourly_sma_20 -10.99%) 21.45(daily_ema_20 -16.37%)
Resistance Levels:
|
| | | 2 | Nov/15 | 10 | 21.45 | 23.31 | 22.64(0.8) | 23.99(1.7) | 24.71(1.1) | 25.66 | 1.9 | | 18 | 75(6.2) | 50 | [18] | [52] | [22] | 95 | 917 | UT | 0.6 | OpenLong | | (22) | 24 | 36 | 4 | 20 | 1.8,100 | 69 | | 3 | Nov/15 | 9 | 21.45 | 23.31 | 22.46(0.76) | 23.59(1.64) | 24.44(1.16) | 25.33 | 1.7 | | 18 | 69(6.5) | 50 | [17] | [52] | [48] | 96 | 906 | UT | 0.6 | OpenLong? | | (23) | 25 | 99 | 2 | 20 | 1.9,98 | 69 | | 4 | Nov/14 | 15 | 21.21 | 22.9 | 22.29(0.45) | 23.21(1.53) | 24.16(1.21) | 24.46 | 1.6 | | 15 | 63(-0.2) | 50 | [10] | [49] | [20] | 85 | 852 | UT | 0.2 | HoldLong? | | (16) | 27 | 56 | -3 | 20 | 1.5,97 | 69 | | 5 | Nov/14 | 14 | 21.21 | 22.9 | 22.19(0.36) | 22.86(1.69) | 23.87(0.46) | 23.98 | 1.3 | | 15 | 63(3.1) | 50 | [8] | [34] | [-7] | 82 | 616 | CR | 0.1 | OpenShort | | (10) | 10 | -20 | -4 | 0 | 1.4,97 | 69 | | | | |
| 6 | Nov/14 | 13 | 21.21 | 22.9 | 22.11(0.36) | 22.48(2.18) | 23.76(2.11) | 24.15 | 1.4 | | 15 | 60(4.2) | 50 | [8] | [75] | [2] | 89 | 1049 | UT | 0.3 | OpenLong | | (13) | 46 | -11 | 7 | 20 | 1.6,99 | 69 | | 7 | Nov/14 | 12 | 21.21 | 22.9 | 22.03(0.41) | 22(1.76) | 23.27(2.29) | 24.25 | 1.5 | | 15 | 56(5.4) | 50 | [9] | [75] | [39] | 95 | 1136 | UT | 0.8 | OpenLong | | (11) | 50 | 36 | 7 | 20 | 1.9,97 | 69 | | 8 | Nov/14 | 11 | 21.21 | 22.9 | 21.94(0.32) | 21.62(0.89) | 22.75(2.2) | 23.94 | 1.3 | | 15 | 50(4.3) | 50 | [7] | [63] | [84] | 95 | 1090 | UT | 1.1 | OpenLong | | (10) | 48 | 113 | 24 | 20 | 1.9,97 | 69 | | 9 | Nov/14 | 10 | 21.21 | 22.9 | 21.87(0.09) | 21.43(0.23) | 22.26(1.78) | 23.01 | 0.9 | | 15 | 46(0.6) | 50 | [2] | [45] | [23] | 69 | 796 | UT | 0.8 | OpenLong | | (3) | 39 | -48 | 21 | 20 | 1.2,89 | 69 | | 10 | Nov/14 | 9 | 21.21 | 22.9 | 21.85(0.18) | 21.38(0.56) | 21.87(3.16) | 23.41 | 1.1 | | 15 | 45(2.6) | 50 | [4] | [80] | [121] | 73 | 1191 | UT | 1.6 | OpenLong? | | (5) | 69 | 210 | 30 | 20 | 1.6,83 | 69 | | | | |
| 11 | Nov/13 | 15 | 21.08 | 22.56 | 21.81(-0.32) | 21.26(-0.14) | 21.2(2.32) | 21.77 | 0.4 | | 11 | 43(-4.8) | 50 | [-7] | [49] | [27] | 22 | 687 | UR | 0.6 | SmallShort? | | (-6) | 51 | 18 | 25 | 20 | -0,72 | 62 | | 12 | Nov/13 | 14 | 21.08 | 22.56 | 21.88(-0.27) | 21.29(-0.14) | 20.72(1.12) | 21.63 | 0.3 | | 11 | 47(-0.8) | 50 | [-6] | [25] | [22] | 5 | 346 | UR | 1 | SmallShort | | (-9) | 26 | 18 | 32 | 20 | -0.3,62 | 62 | | 13 | Nov/13 | 13 | 21.08 | 22.56 | 21.94(-0.27) | 21.32(-0.23) | 20.49(-0.53) | 21.49 | 0.2 | | 11 | 48(-0.6) | 50 | [-6] | [-14] | [40] | -16 | -95 | RG | 1.1 | SmallShort | | (-9) | -12 | 75 | 38 | 20 | -0.5,47 | 62 | | 14 | Nov/13 | 12 | 21.08 | 22.56 | 22(-0.41) | 21.37(-0.74) | 20.6(-1.39) | 20.93 | -0.1 | | 11 | 49(0.7) | 50 | [-9] | [-41] | [38] | -53 | -440 | RG | 0.3 | Wait | | (-13) | -32 | 102 | 23 | 5 | -1.1,25 | 62 | | 15 | Nov/13 | 11 | 21.08 | 22.56 | 22.09(-0.59) | 21.53(-0.92) | 20.89(-1.97) | 20.19 | -0.5 | | 11 | 48(4.6) | 5 | [-14] | [-57] | [19] | -91 | -778 | RG | -0.7 | Wait | | (-16) | -45 | 121 | -12 | -20 | -2,9 | 62 | | | | |
| 16 | Nov/13 | 10 | 21.08 | 22.56 | 22.22(-0.94) | 21.73(-1.54) | 21.31(-2.69) | 19.35 | -0.9 | | 11 | 44(15.7) | -25 | [-22] | [-83] | [-92] | -129 | -1067 | DT | -2.3 | HoldShort | | (-24) | -62 | -152 | -31 | -20 | -3.3,4 | 62 | | 17 | Nov/13 | 9 | 21.08 | 22.56 | 22.43(-0.58) | 22.07(-0.85) | 21.9(-1.17) | 20.47 | -0.3 | | 11 | 28(8.3) | -25 | [-13] | [-38] | [-96] | -123 | -629 | DT | -2.6 | HoldShort? | | (-19) | -27 | -202 | -25 | -20 | -3.6,17 | 62 | | 18 | Nov/10 | 15 | 21.09 | 22.33 | 22.56(-0.35) | 22.26(-0.22) | 22.16(0.09) | 22.07 | 0.5 | | 10 | 20(-2.8) | -5 | [-8] | [0] | [-14] | -54 | 89 | RG | -0.2 | Wait? | | (-8) | 2 | -40 | 6 | -20 | -1.3,29 | 65 | | 19 | Nov/10 | 14 | 21.09 | 22.33 | 22.64(-0.61) | 22.31(-0.09) | 22.14(-0.14) | 22.39 | 0.7 | | 10 | 22(-12.2) | 5 | [-14] | [-5] | [8] | -36 | 368 | RG | 0.6 | Wait | | (-9) | -3 | 6 | 14 | 20 | -0.6,29 | 65 | | 20 | Nov/10 | 13 | 21.09 | 22.33 | 22.78(-0.57) | 22.33(-0.13) | 22.17(0.09) | 22.34 | 0.6 | | 10 | 35(-6.7) | 35 | [-13] | [0] | [16] | -49 | 298 | UR | 0.2 | SmallShort | | (-17) | 2 | 34 | 9 | 20 | -0.6,16 | 65 | | | | |
| 21 | Nov/10 | 12 | 21.09 | 22.33 | 22.91(-0.52) | 22.36(-0.49) | 22.15(-0.4) | 22.07 | 0.5 | | 10 | 41(-2.1) | 5 | [-12] | [-15] | [6] | -71 | -22 | RG | -0.1 | Wait | | (-18) | -9 | 20 | -2 | 0 | -1,4 | 65 | | 22 | Nov/10 | 11 | 21.09 | 22.33 | 23.03(-0.52) | 22.47(-0.35) | 22.24(-0.54) | 21.91 | 0.4 | | 10 | 43(-0.6) | -15 | [-12] | [-17] | [-11] | -77 | -171 | DT | -0.4 | HoldShort | | (-16) | -12 | -11 | 2 | -20 | -1.3,6 | 65 | | 23 | Nov/10 | 10 | 21.09 | 22.33 | 23.15(-0.56) | 22.55(-0.35) | 22.36(-0.53) | 22 | 0.5 | | 10 | 44(-0.8) | -25 | [-13] | [-17] | [-28] | -77 | -145 | DT | -0.4 | HoldShort | | (-16) | -12 | -63 | 0 | -20 | -1.3,6 | 65 | | 24 | Nov/10 | 9 | 21.09 | 22.33 | 23.28(-0.43) | 22.63(-0.13) | 22.48(-0.04) | 22.51 | 0.7 | | 10 | 45(-0.6) | 30 | [-10] | [-2] | [11] | -65 | 18 | RG | 0 | Wait? | | (-13) | -1 | 33 | 5 | -13 | -0.9,8 | 65 | | 25 | Nov/9 | 15 | 21.08 | 22.02 | 23.38(-0.34) | 22.66(-0.26) | 22.49(-0.4) | 22.25 | 0.6 | | 9 | 45(1.4) | -15 | [-8] | [-12] | [-18] | -83 | -283 | DT | -0.3 | OpenShort? | | (-14) | -9 | -35 | -1 | -20 | -1.3,0 | 69 | | | | |
| 26 | Nov/9 | 14 | 21.08 | 22.02 | 23.46(-0.17) | 22.72(-0.35) | 22.58(-0.53) | 22.53 | 0.7 | | 9 | 44(1.4) | 30 | [-4] | [-15] | [2] | -77 | -368 | RG | -0.1 | Wait | | (-7) | -12 | 1 | 1 | 13 | -1.1,1 | 69 | | 27 | Nov/9 | 13 | 21.08 | 22.02 | 23.5(-0.21) | 22.8(-0.31) | 22.7(-0.18) | 22.52 | 0.7 | | 9 | 43(1.5) | 20 | [-5] | [-6] | [-6] | -79 | -284 | RG | -0.2 | Wait | | (-7) | -4 | -10 | -1 | -20 | -1.2,1 | 69 | | 28 | Nov/9 | 12 | 21.08 | 22.02 | 23.55(-0.17) | 22.87(-0.48) | 22.74(-0.13) | 22.6 | 0.8 | | 9 | 41(1.5) | 40 | [-4] | [-7] | [4] | -79 | -285 | RG | -0.2 | Wait | | (-5) | -3 | 10 | -5 | 20 | -1.2,1 | 69 | | 29 | Nov/9 | 11 | 21.08 | 22.02 | 23.59(-0.25) | 22.98(-1.08) | 22.77(-0.26) | 22.52 | 0.7 | | 9 | 40(2.1) | 25 | [-6] | [-17] | [1] | -80 | -299 | RG | -0.3 | Wait | | (-6) | -6 | -26 | 3 | 20 | -1.4,5 | 69 | | 30 | Nov/9 | 10 | 21.08 | 22.02 | 23.65(-0.25) | 23.23(-0.94) | 22.83(-0.09) | 22.73 | 0.8 | | 9 | 37(1.3) | -0 | [-6] | [-12] | [-12] | -75 | -203 | RG | -0.1 | Wait | | (-6) | -2 | -46 | 5 | 20 | -1.2,5 | 69 | | | | |
| 31 | Nov/9 | 9 | 21.08 | 22.02 | 23.71(-0.25) | 23.45(-0.55) | 22.85(-0.22) | 23.11 | 1 | | 9 | 36(0.3) | 50 | [-6] | [-10] | [20] | -65 | -92 | RG | 0.4 | Wait? | | (-5) | -5 | 47 | 8 | 20 | -0.8,5 | 69 | | 32 | Nov/8 | 15 | 21.03 | 21.77 | 23.77(-0.29) | 23.58(-0.72) | 22.9(-0.39) | 22.73 | 0.9 | | 8 | 36(2) | 0 | [-7] | [-16] | [-9] | -88 | -279 | RG | -0.2 | Wait? | | (-10) | -9 | -5 | 3 | -20 | -1.5,0 | 68 | | 33 | Nov/8 | 14 | 21.03 | 21.77 | 23.84(-0.38) | 23.75(-0.79) | 22.99(-0.82) | 22.77 | 0.9 | | 8 | 34(1.3) | -30 | [-9] | [-27] | [-14] | -90 | -303 | DT | -0.3 | OpenShort | | (-8) | -19 | -6 | -5 | -20 | -1.6,0 | 68 | | 34 | Nov/8 | 13 | 21.03 | 21.77 | 23.93(-0.37) | 23.94(-0.66) | 23.18(-1.9) | 22.82 | 0.9 | | 8 | 33(2.1) | -25 | [-9] | [-50] | [-19] | -90 | -550 | DT | -0.6 | OpenShort | | (-12) | -44 | -4 | -11 | -20 | -1.7,3 | 68 | | 35 | Nov/8 | 12 | 21.03 | 21.77 | 24.02(-0.33) | 24.1(-0.37) | 23.63(-1.71) | 22.85 | 0.9 | | 8 | 30(2.8) | -25 | [-8] | [-42] | [-48] | -97 | -573 | DT | -1.3 | OpenShort | | (-10) | -39 | -59 | -31 | -20 | -2,3 | 68 | | | | |
| 36 | Nov/8 | 11 | 21.03 | 21.77 | 24.1(-0.21) | 24.19(-0.08) | 24.04(-0.91) | 23.34 | 1.2 | | 8 | 28(1.1) | -20 | [-5] | [-20] | [-20] | -76 | -338 | DT | -1.3 | OpenShort | | (-7) | -21 | 20 | -55 | -20 | -1.4,9 | 68 | | 37 | Nov/8 | 10 | 21.03 | 21.77 | 24.15(-0.25) | 24.21(-0.08) | 24.26(-1.02) | 23.17 | 1.1 | | 8 | 27(2.5) | -25 | [-6] | [-22] | [-51] | -58 | -414 | DT | -2.1 | OpenShort | | (-8) | -24 | -64 | -45 | -20 | -1.9,40 | 68 | | 38 | Nov/8 | 9 | 21.03 | 21.77 | 24.21(0.08) | 24.23(0.08) | 24.51(-0.77) | 23.71 | 1.4 | | 8 | 24(-1.5) | 10 | [2] | [-13] | [-66] | -5 | -433 | DR | -1.7 | OpenShort? | | (-3) | -18 | -151 | -21 | -20 | -1.1,73 | 68 | | 39 | Nov/7 | 15 | 20.98 | 21.43 | 24.19(0.5) | 24.21(0.58) | 24.7(0.57) | 25.07 | 2.1 | | 10 | 26(-2.8) | 50 | [12] | [29] | [19] | 90 | 66 | UT | 0.7 | HoldLong? | | (11) | 13 | 21 | 10 | 20 | 1.8,95 | 62 | | 40 | Nov/7 | 14 | 20.98 | 21.43 | 24.07(0.67) | 24.07(0.38) | 24.56(0.9) | 24.88 | 2 | | 10 | 28(-9.7) | 50 | [16] | [36] | [30] | 78 | -41 | UT | 0.6 | HoldLong | | (13) | 21 | 48 | 7 | 20 | 1.5,90 | 62 | | | | |
| 41 | Nov/7 | 13 | 20.98 | 21.43 | 23.91(0.55) | 23.98(0.13) | 24.34(0.75) | 24.46 | 1.8 | | 10 | 38(-5.7) | 50 | [13] | [29] | [10] | 58 | -79 | UT | 0.2 | OpenLong | | (18) | 18 | 2 | 6 | 20 | 0.7,90 | 62 | | 42 | Nov/7 | 12 | 20.98 | 21.43 | 23.78(0.51) | 23.95(0.13) | 24.16(0.88) | 24.44 | 1.8 | | 10 | 44(-3) | 50 | [12] | [32] | [4] | 59 | 32 | UT | 0.3 | OpenLong | | (16) | 21 | -21 | 15 | 20 | 0.8,89 | 62 | | 43 | Nov/7 | 11 | 20.98 | 21.43 | 23.66(0.51) | 23.95(0) | 23.95(0.97) | 24.63 | 1.9 | | 10 | 47(-1.5) | 50 | [12] | [32] | [29] | 58 | 180 | UT | 0.7 | OpenLong | | (15) | 23 | 26 | 16 | 20 | 1.1,80 | 62 | | 44 | Nov/7 | 10 | 20.98 | 21.43 | 23.54(0.51) | 23.92(-0.04) | 23.72(0.68) | 24.4 | 1.8 | | 10 | 48(-1.1) | 50 | [12] | [25] | [38] | 40 | 79 | UT | 0.7 | OpenLong | | (14) | 16 | 70 | 7 | 20 | 0.9,67 | 62 | | 45 | Nov/7 | 9 | 20.98 | 21.43 | 23.42(0.43) | 23.93(-0.29) | 23.56(-0.21) | 23.8 | 1.4 | | 10 | 49(-3.4) | 50 | [10] | [0] | [12] | 13 | -253 | UT | 0.2 | OpenLong? | | (10) | -5 | 33 | -5 | 17 | 0.4,53 | 62 | | | | |
| 46 | Nov/6 | 15 | 20.81 | 20.86 | 23.32(0.43) | 24(-0.41) | 23.61(-0.55) | 23.52 | 1.5 | | 5 | 53(-10.5) | 50 | [10] | [-11] | [-2] | 9 | -395 | DR | -0.1 | OpenShort? | | (12) | -13 | 14 | -11 | -20 | 0.2,54 | 53 | | 47 | Nov/6 | 14 | 20.81 | 20.86 | 23.22(0.52) | 24.1(-0.37) | 23.74(-0.59) | 23.4 | 1.5 | | 5 | 63(-5.5) | 45 | [12] | [-11] | [-16] | 18 | -491 | DR | -0.3 | OpenShort | | (12) | -14 | -8 | -13 | -20 | 0.2,63 | 53 | | 48 | Nov/6 | 13 | 20.81 | 20.86 | 23.1(0.61) | 24.19(0.08) | 23.88(-1) | 23.47 | 1.5 | | 5 | 69(-5.8) | 15 | [15] | [-15] | [-23] | 28 | -576 | DR | -0.3 | OpenShort | | (16) | -24 | -22 | 9 | -20 | 0.3,70 | 53 | | 49 | Nov/6 | 12 | 20.81 | 20.86 | 22.96(0.61) | 24.17(0.37) | 24.12(-0.74) | 23.66 | 1.6 | | 5 | 75(-3.6) | 10 | [15] | [-5] | [-30] | 41 | -378 | DR | -0.4 | OpenShort | | (18) | -18 | -40 | 14 | -20 | 0.5,78 | 53 | | 50 | Nov/6 | 11 | 20.81 | 20.86 | 22.82(0.66) | 24.08(1.01) | 24.3(-0.41) | 24 | 1.8 | | 5 | 78(-1.6) | 30 | [16] | [11] | [-22] | 56 | -134 | CR | -0.2 | HoldShort | | (21) | -10 | -23 | 19 | -20 | 0.9,83 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|