|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.3100 One month high (close): $32.4550
BEAM Daily Change: -2.39% Daily StdDev 3.7% BEAM EMA_5_Trend: 0.61% 10Minute StdDev: $0.3802
Latest Price : $31.08(-2.39%) | Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 14 | 30.56 | 30.53 | 31.56(-0.19) | 31.44(-0.38) | 31.37(-0.41) | 30.95 | 0.5 | | -1 | 40(0.2) | -45 | [-5] | [-17] | [-13] | -85 | -99 | DT | -1.2 | HoldShort | | (-6) | -11 | -19 | -22 | -20 | -1.8,10 | 55 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.56(daily_ema_20 -1.26%)
Support Levels: 30.53(weak_daily_ema_10 -1.36%)
Resistance Levels: 31.44(weak_hourly_sma_10 1.58%) 31.56(weak_hourly_sma_20 1.97%)
|
| | | 2 | Apr/18 | 13 | 30.56 | 30.53 | 31.62(-0.16) | 31.56(-0.32) | 31.5(-0.32) | 31.18 | 0.7 | | -1 | 40(-0.3) | -40 | [-4] | [-13] | [-11] | -60 | -53 | DT | -0.9 | OpenShort | | (-4) | -9 | -27 | -12 | 0 | -1.3,23 | 55 | | 3 | Apr/18 | 12 | 30.56 | 30.53 | 31.67(-0.09) | 31.56(0) | 31.6(0.22) | 31.52 | 1.1 | | -1 | 40(-2.4) | -20 | [-2] | [6] | [-6] | -27 | 104 | RG | -0.2 | Wait | | (-2) | 6 | -9 | 2 | -20 | -0.4,33 | 55 | | 4 | Apr/18 | 11 | 30.56 | 30.53 | 31.7(-0.13) | 31.66(0.13) | 31.53(0.16) | 31.63 | 1.2 | | -1 | 43(-4.4) | -15 | [-4] | [6] | [1] | -18 | 161 | UR | 0.3 | SmallShort | | (-3) | 4 | 7 | 6 | -20 | -0.2,37 | 55 | | 5 | Apr/18 | 10 | 30.56 | 30.53 | 31.74(-0.09) | 31.62(0.03) | 31.48(-0.13) | 31.54 | 1.1 | | -1 | 47(-0.1) | -10 | [-2] | [-3] | [-3] | -25 | -1 | DT | 0.1 | OpenShort | | (-4) | -4 | -6 | 11 | -20 | -0.5,38 | 55 | | | | |
| 6 | Apr/18 | 9 | 30.56 | 30.53 | 31.77(0.03) | 31.61(0.16) | 31.52(-0.25) | 31.62 | 1.2 | | -1 | 47(-0.6) | 5 | [1] | [-4] | [-4] | -33 | -149 | DR | 0.2 | OpenShort? | | (-2) | -7 | -4 | -4 | -20 | -0.4,27 | 55 | | 7 | Apr/17 | 15 | 30.6 | 30.41 | 31.76(0.19) | 31.56(0.1) | 31.6(-0.38) | 31.67 | 1.2 | | -1 | 48(-7.4) | 30 | [5] | [-7] | [8] | -37 | -333 | RG | 0.2 | Wait? | | (1) | -10 | 36 | -18 | -6 | -0.2,18 | 55 | | 8 | Apr/17 | 14 | 30.6 | 30.41 | 31.7(0.22) | 31.53(-0.1) | 31.72(-0.19) | 31.23 | 0.7 | | -1 | 55(-15.5) | 15 | [6] | [-4] | [-12] | -58 | -438 | DR | -1 | OpenShort | | (4) | -5 | -9 | -32 | -20 | -0.9,15 | 55 | | 9 | Apr/17 | 13 | 30.6 | 30.41 | 31.63(0.22) | 31.56(-0.22) | 31.72(0) | 31.34 | 0.8 | | -1 | 71(-9.3) | 15 | [6] | [-1] | [-12] | -21 | -326 | DR | -0.7 | OpenShort | | (6) | 0 | -26 | -20 | -3 | -0.4,39 | 55 | | 10 | Apr/17 | 12 | 30.6 | 30.41 | 31.56(0.25) | 31.63(-0.19) | 31.78(0.19) | 31.66 | 1.1 | | -1 | 80(-7.6) | 20 | [7] | [5] | [-9] | 17 | -187 | CR | -0.2 | HoldShort | | (7) | 5 | -39 | 5 | 20 | 0.1,64 | 55 | | | | |
| 11 | Apr/17 | 11 | 30.6 | 30.41 | 31.48(0.32) | 31.69(0.03) | 31.72(0.63) | 32.15 | 1.7 | | -1 | 87(-3.1) | 50 | [9] | [20] | [8] | 38 | 37 | UT | 0.5 | OpenLong | | (9) | 17 | -7 | 11 | 20 | 0.8,68 | 55 | | 12 | Apr/17 | 10 | 30.6 | 30.41 | 31.38(0.35) | 31.68(0.06) | 31.52(0.64) | 32.24 | 1.8 | | -1 | 91(-2.5) | 50 | [10] | [21] | [30] | 38 | 65 | UT | 0.9 | OpenLong | | (9) | 17 | 59 | 9 | 20 | 1,63 | 55 | | 13 | Apr/17 | 9 | 30.6 | 30.41 | 31.27(0.22) | 31.66(-0.28) | 31.32(-0.06) | 31.51 | 1 | | -1 | 93(-3.5) | 20 | [6] | [-3] | [7] | 3 | -172 | RG | 0.2 | Wait? | | (6) | -2 | 18 | -3 | 13 | 0.3,45 | 55 | | 14 | Apr/14 | 15 | 30.64 | 30.26 | 31.2(0.13) | 31.75(-0.35) | 31.34(-0.41) | 31.29 | 0.6 | | -5 | 97(9) | -25 | [4] | [-15] | [-5] | 5 | -218 | DR | -0.1 | OpenShort? | | (5) | -11 | -6 | -7 | -19 | 0.1,52 | 56 | | 15 | Apr/14 | 14 | 30.64 | 30.26 | 31.16(0.16) | 31.86(-0.22) | 31.47(-0.57) | 31.36 | 0.7 | | -5 | 88(-2.1) | -30 | [4] | [-17] | [-3] | 11 | -263 | DR | -0.1 | OpenShort | | (4) | -15 | 10 | -10 | -20 | 0.2,56 | 56 | | | | |
| 16 | Apr/14 | 13 | 30.64 | 30.26 | 31.11(0.19) | 31.93(-0.09) | 31.65(-0.6) | 31.24 | 0.6 | | -5 | 90(-2.1) | -40 | [5] | [-16] | [-16] | 11 | -322 | DR | -0.4 | OpenShort | | (4) | -16 | -6 | -18 | -20 | 0.1,58 | 56 | | 17 | Apr/14 | 12 | 30.64 | 30.26 | 31.05(0.16) | 31.96(0.28) | 31.84(-0.53) | 31.31 | 0.6 | | -5 | 92(-1.7) | -50 | [4] | [-9] | [-24] | 25 | -231 | DR | -0.6 | OpenShort | | (5) | -14 | -14 | -17 | -20 | 0.3,67 | 56 | | 18 | Apr/14 | 11 | 30.64 | 30.26 | 31(0.23) | 31.87(0.54) | 32.01(-0.47) | 31.49 | 0.8 | | -5 | 93(-1.2) | -50 | [6] | [-4] | [-30] | 41 | -210 | DR | -0.5 | OpenShort | | (6) | -13 | -39 | -12 | -20 | 0.5,78 | 56 | | 19 | Apr/14 | 10 | 30.64 | 30.26 | 30.93(0.36) | 31.7(0.67) | 32.16(-0.25) | 31.98 | 1.3 | | -5 | 95(1.7) | -15 | [10] | [5] | [-13] | 65 | -113 | CR | -0.2 | HoldShort | | (8) | -7 | -21 | -7 | -20 | 1.1,87 | 56 | | 20 | Apr/14 | 9 | 30.64 | 30.26 | 30.82(0.33) | 31.49(0.7) | 32.24(0.09) | 32.24 | 1.5 | | -5 | 93(4.2) | 15 | [9] | [14] | [2] | 76 | 133 | UT | 0 | OpenLong? | | (10) | 2 | 6 | -8 | 15 | 1.5,88 | 56 | | | | |
| 21 | Apr/13 | 15 | 30.83 | 30.16 | 30.72(0.29) | 31.27(0.61) | 32.21(0.41) | 32.17 | 0.9 | | -5 | 89(30.6) | 20 | [8] | [22] | [4] | 78 | 269 | UT | -0 | OpenLong? | | (9) | 11 | 4 | -15 | 20 | 1.6,88 | 62 | | 22 | Apr/13 | 14 | 30.83 | 30.16 | 30.63(0.33) | 31.08(0.68) | 32.08(1.1) | 32.12 | 0.9 | | -5 | 58(4.2) | 35 | [9] | [42] | [1] | 85 | 431 | UT | 0 | OpenLong | | (7) | 30 | -9 | -15 | 20 | 1.7,92 | 62 | | 23 | Apr/13 | 13 | 30.83 | 30.16 | 30.53(0.36) | 30.87(0.68) | 31.73(1.6) | 32.24 | 0.9 | | -5 | 54(6.8) | 50 | [10] | [56] | [6] | 100 | 603 | UT | 0.6 | HoldLong | | (9) | 43 | -20 | -3 | 20 | 2.1,97 | 62 | | 24 | Apr/13 | 12 | 30.83 | 30.16 | 30.42(0.43) | 30.66(0.66) | 31.23(1.63) | 32.49 | 1.1 | | -5 | 47(12.4) | 50 | [12] | [57] | [40] | 123 | 656 | UT | 1.8 | HoldLong | | (11) | 44 | 35 | 34 | 20 | 2.9,100 | 62 | | 25 | Apr/13 | 11 | 30.83 | 30.16 | 30.29(0.36) | 30.46(0.63) | 30.73(1.32) | 32.05 | 0.8 | | -5 | 35(12.2) | 50 | [10] | [47] | [45] | 130 | 548 | UT | 2.6 | HoldLong | | (9) | 36 | 45 | 71 | 20 | 3.4,95 | 62 | | | | |
| 26 | Apr/13 | 10 | 30.83 | 30.16 | 30.18(0.3) | 30.27(0.46) | 30.33(0.97) | 31.49 | 0.4 | | -5 | 23(11) | 40 | [8] | [35] | [54] | 109 | 367 | UT | 3.5 | HoldLong | | (8) | 26 | 94 | 47 | 20 | 3.9,61 | 62 | | 27 | Apr/13 | 9 | 30.83 | 30.16 | 30.09(0.07) | 30.27(0) | 30.04(0.07) | 30.36 | -0.3 | | -5 | 12(-1.1) | 15 | [2] | [3] | [22] | 21 | 35 | UT | 1.9 | OpenLong? | | (3) | 2 | 50 | 12 | 20 | 1.6,31 | 62 | | 28 | Apr/12 | 15 | 30.93 | 29.99 | 30.09(0) | 30.13(-0.1) | 30.02(-0.27) | 29.77 | -0.7 | | -9 | 13(1.4) | -50 | [0] | [-10] | [-18] | -82 | -171 | DR | -1.3 | HoldShort? | | (0) | -7 | -21 | -32 | -20 | -1.6,8 | 42 | | 29 | Apr/12 | 14 | 30.93 | 29.99 | 30.07(0.07) | 30.13(0) | 30.1(-0.27) | 30.02 | -0.5 | | -9 | 11(-1) | -50 | [2] | [-8] | [-5] | -31 | -174 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -16 | -17 | -0.3,27 | 42 | | 30 | Apr/12 | 13 | 30.93 | 29.99 | 30.05(0.07) | 30.16(-0.03) | 30.18(-0.13) | 30.05 | -0.5 | | -9 | 12(-0.7) | -50 | [2] | [-5] | [-8] | -14 | -114 | DR | -0.6 | OpenShort | | (2) | -4 | -11 | -18 | -20 | 0,36 | 42 | | | | |
| 31 | Apr/12 | 12 | 30.93 | 29.99 | 30.03(0.03) | 30.17(-0.03) | 30.22(0.07) | 30.18 | -0.4 | | -9 | 13(0.2) | -40 | [1] | [1] | [1] | 13 | 34 | RG | -0.2 | Wait | | (3) | 2 | 11 | -22 | 10 | 0.7,45 | 42 | | 32 | Apr/12 | 11 | 30.93 | 29.99 | 30.02(-0.03) | 30.18(-0.03) | 30.2(-0.13) | 30.05 | -0.5 | | -9 | 13(-0.1) | -50 | [-1] | [-5] | [-6] | 18 | 10 | DT | -0.7 | OpenShort | | (0) | -4 | -8 | -11 | -17 | 0.1,65 | 42 | | 33 | Apr/12 | 10 | 30.93 | 29.99 | 30.03(0.03) | 30.19(-0.03) | 30.24(-0.1) | 30.15 | -0.5 | | -9 | 13(-1.3) | -50 | [1] | [-4] | [-12] | 41 | -23 | DR | -0.4 | OpenShort | | (0) | -3 | -27 | 1 | -20 | 0.6,76 | 42 | | 34 | Apr/12 | 9 | 30.93 | 29.99 | 30.02(0.17) | 30.2(0.23) | 30.27(0.46) | 30.48 | -0.3 | | -9 | 14(2.1) | -0 | [5] | [17] | [12] | 78 | 91 | RG | 0.9 | SmallShort? | | (3) | 13 | 21 | 15 | 20 | 1.9,80 | 42 | | 35 | Apr/11 | 15 | 31.13 | 30.04 | 29.97(0.2) | 30.13(0.17) | 30.13(0.03) | 30.23 | -0.5 | | -10 | 12(-3.5) | -10 | [6] | [4] | [3] | 52 | -127 | RG | 0.5 | Wait? | | (3) | 1 | 7 | 8 | -3 | 1.3,69 | 32 | | | | |
| 36 | Apr/11 | 14 | 31.13 | 30.04 | 29.91(0.13) | 30.08(0.1) | 30.12(-0.13) | 30.15 | -0.5 | | -10 | 16(-1.7) | -30 | [4] | [-2] | [-1] | 38 | -97 | DR | 0.1 | OpenShort | | (5) | -4 | -2 | 1 | -7 | 0.9,65 | 32 | | 37 | Apr/11 | 13 | 31.13 | 30.04 | 29.87(0.17) | 30.05(0.13) | 30.16(0.07) | 30.17 | -0.5 | | -10 | 17(-1) | -20 | [5] | [4] | [-1] | 32 | -65 | CR | 0 | HoldShort | | (4) | 2 | 4 | -11 | -3 | 1,57 | 32 | | 38 | Apr/11 | 12 | 31.13 | 30.04 | 29.82(0.1) | 30.01(0.13) | 30.14(0.07) | 30.12 | -0.6 | | -10 | 18(-0.1) | -30 | [3] | [4] | [1] | 29 | 9 | RG | -0.1 | Wait | | (3) | 2 | 12 | -23 | 13 | 0.9,56 | 32 | | 39 | Apr/11 | 11 | 31.13 | 30.04 | 29.79(0.1) | 29.97(0.1) | 30.12(-0.03) | 29.98 | -0.6 | | -10 | 18(-0.9) | -50 | [3] | [0] | [-10] | 34 | -58 | DR | -0.4 | OpenShort | | (3) | -1 | -14 | -14 | -20 | 0.6,69 | 32 | | 40 | Apr/11 | 10 | 31.13 | 30.04 | 29.76(0.17) | 29.94(0.13) | 30.13(0.23) | 30.15 | -0.5 | | -10 | 19(-0.9) | -40 | [5] | [9] | [-6] | 66 | 8 | CR | 0.1 | HoldShort | | (3) | 6 | -21 | -0 | 17 | 1.1,88 | 32 | | | | |
| 41 | Apr/11 | 9 | 31.13 | 30.04 | 29.71(0.24) | 29.9(0.13) | 30.06(0.4) | 30.4 | -0.4 | | -10 | 20(0.8) | 25 | [7] | [14] | [20] | 97 | 76 | UT | 0.9 | HoldLong? | | (6) | 11 | 29 | 12 | 20 | 1.9,99 | 32 | | 42 | Apr/10 | 15 | 31.31 | 30.1 | 29.64(0.1) | 29.9(0) | 29.94(0.23) | 30.06 | -0.7 | | -9 | 19(1.4) | -30 | [3] | [7] | [6] | 76 | 93 | RG | 0.3 | Wait? | | (4) | 6 | 3 | 11 | 20 | 1.2,96 | 34 | | 43 | Apr/10 | 14 | 31.31 | 30.1 | 29.61(0.17) | 29.86(0.03) | 29.87(0.2) | 30.02 | -0.7 | | -9 | 18(-0.7) | -20 | [5] | [7] | [5] | 67 | 10 | RG | 0.5 | Wait | | (3) | 6 | 3 | 7 | 20 | 1.2,87 | 34 | | 44 | Apr/10 | 13 | 31.31 | 30.1 | 29.56(0.2) | 29.85(0.1) | 29.81(0.2) | 29.98 | -0.7 | | -9 | 19(-1) | -10 | [6] | [8] | [6] | 62 | -22 | RG | 0.5 | Wait | | (4) | 6 | 15 | 9 | -7 | 1.2,82 | 34 | | 45 | Apr/10 | 12 | 31.31 | 30.1 | 29.5(0.14) | 29.82(0.27) | 29.75(0.03) | 29.8 | -0.8 | | -9 | 20(-0.7) | -30 | [4] | [5] | [-5] | 43 | -42 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | 0 | -20 | 0.8,73 | 34 | | | | |
| 46 | Apr/10 | 11 | 31.31 | 30.1 | 29.46(0.17) | 29.74(0.17) | 29.74(-0.17) | 29.85 | -0.8 | | -9 | 20(-1.1) | -30 | [5] | [-2] | [3] | 47 | -102 | RG | 0.3 | Wait | | (4) | -5 | 13 | -2 | -17 | 1,72 | 34 | | 47 | Apr/10 | 10 | 31.31 | 30.1 | 29.41(0.17) | 29.69(0.2) | 29.79(-0.17) | 29.7 | -0.9 | | -9 | 21(-0.8) | -25 | [5] | [-1] | [-5] | 35 | -132 | DR | -0.2 | OpenShort | | (4) | -5 | -4 | -9 | -20 | 0.7,67 | 34 | | 48 | Apr/10 | 9 | 31.31 | 30.1 | 29.36(0.07) | 29.63(0.07) | 29.84(-0.17) | 29.75 | -0.8 | | -9 | 22(0.4) | -45 | [2] | [-4] | [3] | 42 | 8 | RG | -0.2 | Wait? | | (4) | -5 | 5 | 14 | -7 | 0.9,69 | 34 | | 49 | Apr/6 | 15 | 31.4 | 30.11 | 29.34(-0.03) | 29.61(0.1) | 29.84(0) | 29.69 | -0.9 | | -12 | 22(0.3) | -50 | [-1] | [0] | [1] | 52 | 152 | UR | -0.5 | SmallShort? | | (2) | 0 | -3 | 17 | -7 | 0.9,79 | 28 | | 50 | Apr/6 | 14 | 31.4 | 30.11 | 29.35(0.03) | 29.58(0.2) | 29.89(0.47) | 29.72 | -0.9 | | -12 | 22(0) | -50 | [1] | [15] | [-6] | 62 | 225 | CR | -0.4 | HoldShort | | (0) | 13 | -29 | 21 | 0 | 0.9,89 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|