|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $51.3800 One month high (close): $70.3700
BEAM Daily Change: -9.06% Daily StdDev 5.99% BEAM EMA_5_Trend: 1.03% 10Minute StdDev: $1.9285
Latest Price : $56.23(-9.06%) | Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($2) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($2.3) Wed. Aug 24, 2022($2.9) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($2.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 60.89 | 58.62 | 58.1(0.71) | 61.01(0.53) | 61.67(0.24) | 61.26 | 0.1 | | -8 | 71(-1.2) | -20 | [12] | [9] | [-9] | 67 | -151 | CR | -0.1 | HoldShort? | | (12) | 4 | -8 | -6 | -20 | 0.9,94 | 44 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -1.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 58.62(daily_ema_10 -4.31%) 60.89(daily_ema_20 -0.6%)
Support Levels: 61.01(weak_hourly_sma_10 -0.41%) 58.1(weak_hourly_sma_20 -5.16%)
Resistance Levels:
|
| | | 2 | Aug/25 | 15 | 61.24 | 59.83 | 57.69(0.84) | 60.69(0.55) | 61.52(0.11) | 61.58 | 0.1 | | -4 | 72(-3.1) | 10 | [14] | [9] | [-5] | 76 | -192 | CR | 0 | OpenShort? | | (12) | 2 | -9 | -3 | -16 | 1.1,98 | 49 | | 3 | Aug/25 | 14 | 61.24 | 59.83 | 57.21(0.94) | 60.36(0.65) | 61.45(0.39) | 61.94 | 0.1 | | -4 | 75(-0.6) | 30 | [16] | [15] | [4] | 83 | -83 | UT | 0.1 | HoldLong | | (15) | 7 | 0 | -1 | 20 | 1.3,100 | 49 | | 4 | Aug/25 | 13 | 61.24 | 59.83 | 56.68(0.94) | 59.97(0.87) | 61.21(0.66) | 61.92 | 0.1 | | -4 | 76(0.5) | 40 | [16] | [22] | [7] | 86 | 77 | UT | 0.2 | HoldLong | | (16) | 11 | 11 | -3 | 20 | 1.5,98 | 49 | | 5 | Aug/25 | 12 | 61.24 | 59.83 | 56.15(0.86) | 59.45(1.19) | 60.81(0.81) | 61.49 | 0.1 | | -4 | 75(2.5) | 40 | [15] | [27] | [5] | 86 | 233 | UT | 0.2 | OpenLong | | (15) | 14 | 19 | -5 | -3 | 1.5,98 | 49 | | | | |
| 6 | Aug/25 | 11 | 61.24 | 59.83 | 55.67(0.74) | 58.75(1.08) | 60.32(0.73) | 60.74 | -0.1 | | -4 | 73(2.3) | 20 | [13] | [24] | [-5] | 86 | 307 | CR | 0.1 | OpenShort | | (13) | 13 | -11 | -5 | -2 | 1.5,98 | 49 | | 7 | Aug/25 | 10 | 61.24 | 59.83 | 55.26(0.88) | 58.12(1.32) | 59.88(1.11) | 61.16 | -0 | | -4 | 71(5.4) | 50 | [15] | [33] | [11] | 95 | 417 | UT | 0.4 | OpenLong | | (14) | 19 | 10 | -2 | 20 | 1.8,100 | 49 | | 8 | Aug/25 | 9 | 61.24 | 59.83 | 54.78(0.77) | 57.36(1.34) | 59.22(0.83) | 60.79 | -0.1 | | -4 | 65(5.5) | 50 | [13] | [28] | [18] | 100 | 485 | UT | 0.5 | HoldLong? | | (13) | 14 | 24 | 0 | 20 | 2,100 | 49 | | 9 | Aug/24 | 15 | 61.41 | 60.19 | 54.36(0.78) | 56.6(1.34) | 58.73(1.12) | 59.86 | -0.3 | | -5 | 60(7.5) | 50 | [13] | [33] | [15] | 100 | 471 | UT | 0.4 | HoldLong? | | (12) | 19 | 19 | -3 | 20 | 2,100 | 48 | | 10 | Aug/24 | 14 | 61.41 | 60.19 | 53.94(0.54) | 55.85(1.2) | 58.08(1.61) | 59.16 | -0.5 | | -5 | 52(5.9) | 45 | [9] | [39] | [20] | 100 | 824 | UT | 0.4 | HoldLong | | (12) | 28 | 24 | -8 | 20 | 2,100 | 48 | | | | |
| 11 | Aug/24 | 13 | 61.41 | 60.19 | 53.65(0.45) | 55.19(0.88) | 57.16(1.4) | 58.29 | -0.6 | | -5 | 46(5) | 40 | [8] | [32] | [14] | 100 | 752 | UT | 0.5 | HoldLong | | (8) | 24 | 2 | -8 | 20 | 2,100 | 48 | | 12 | Aug/24 | 12 | 61.41 | 60.19 | 53.41(0.43) | 54.71(1.22) | 56.37(1.6) | 58.23 | -0.6 | | -5 | 41(6.9) | 40 | [7] | [38] | [17] | 110 | 862 | UT | 0.9 | HoldLong | | (8) | 27 | 3 | 3 | 20 | 2.4,100 | 48 | | 13 | Aug/24 | 11 | 61.41 | 60.19 | 53.18(0.45) | 54.05(1.26) | 55.48(1.91) | 58.12 | -0.7 | | -5 | 34(8.9) | 40 | [8] | [44] | [37] | 123 | 962 | UT | 1.6 | HoldLong | | (7) | 33 | 40 | 14 | 20 | 2.9,100 | 48 | | 14 | Aug/24 | 10 | 61.41 | 60.19 | 52.94(0.34) | 53.38(1.08) | 54.44(1.7) | 56.68 | -1 | | -5 | 25(7.1) | 30 | [6] | [38] | [41] | 125 | 805 | UT | 1.8 | HoldLong | | (5) | 29 | 62 | 24 | 20 | 3,100 | 48 | | 15 | Aug/24 | 9 | 61.41 | 60.19 | 52.94(0) | 52.81(0.42) | 53.53(0.58) | 54.54 | -1.4 | | -5 | 18(-0.1) | 5 | [0] | [12] | [17] | 100 | 498 | UR | 1.1 | SmallShort? | | (2) | 10 | 9 | 30 | 20 | 2,100 | 48 | | | | |
| 16 | Aug/23 | 15 | 61.79 | 60.71 | 52.76(-0.02) | 52.59(0.38) | 53.22(0.36) | 54.22 | -1.5 | | -6 | 18(-0.7) | -5 | [-0] | [7] | [19] | 80 | 401 | UR | 1.1 | SmallShort? | | (0) | 6 | 10 | 27 | 20 | 1.6,90 | 39 | | 17 | Aug/23 | 14 | 61.79 | 60.71 | 52.77(-0.4) | 52.39(0.36) | 53.03(0.8) | 53.88 | -1.6 | | -6 | 19(-10.4) | -30 | [-7] | [13] | [22] | 53 | 857 | UR | 0.9 | SmallShort | | (-1) | 14 | 27 | 22 | 20 | 1.2,73 | 39 | | 18 | Aug/23 | 13 | 61.79 | 60.71 | 52.98(-0.45) | 52.2(0.15) | 52.61(0.55) | 52.99 | -1.8 | | -6 | 30(-7.1) | -40 | [-8] | [7] | [13] | 11 | 628 | UR | 0.3 | SmallShort | | (-8) | 9 | 17 | 11 | 20 | 0,61 | 39 | | 19 | Aug/23 | 12 | 61.79 | 60.71 | 53.22(-0.41) | 52.12(0.17) | 52.32(0.44) | 52.44 | -1.9 | | -6 | 37(-2.9) | -50 | [-7] | [5] | [3] | -2 | 408 | UR | 0.1 | SmallShort | | (-9) | 7 | -5 | 21 | 8 | -0.4,58 | 39 | | 20 | Aug/23 | 11 | 61.79 | 60.71 | 53.44(-0.39) | 52.03(-0.17) | 52.09(0.17) | 52.59 | -1.9 | | -6 | 40(-2.1) | -50 | [-7] | [-2] | [4] | -13 | 303 | DP | 0.3 | OpenShort | | (-6) | 3 | -22 | 21 | 20 | -0.4,47 | 39 | | | | |
| 21 | Aug/23 | 10 | 61.79 | 60.71 | 53.65(-0.32) | 52.12(0.1) | 52(0.66) | 53.34 | -1.7 | | -6 | 42(-3.4) | -5 | [-5] | [9] | [34] | -21 | 460 | UR | 0.7 | SmallShort | | (-5) | 11 | 49 | 19 | 20 | -0.2,34 | 39 | | 22 | Aug/23 | 9 | 61.79 | 60.71 | 53.82(-0.48) | 52.07(-0.46) | 51.66(-0.27) | 51.73 | -2 | | -6 | 45(0) | -50 | [-8] | [-12] | [5] | -66 | 54 | DP | 0 | OpenShort? | | (-9) | -5 | 7 | 2 | 20 | -0.9,7 | 39 | | 23 | Aug/22 | 15 | 62.32 | 61.48 | 54.08(-0.59) | 52.31(-0.36) | 51.8(-0.25) | 51.51 | -2.3 | | -7 | 45(-4.3) | -50 | [-10] | [-13] | [-1] | -75 | 91 | DT | -0.1 | HoldShort? | | (-8) | -4 | 7 | -2 | -20 | -1.2,5 | 43 | | 24 | Aug/22 | 14 | 62.32 | 61.48 | 54.4(-0.77) | 52.5(-0.4) | 51.93(-0.1) | 51.28 | -2.4 | | -7 | 49(-3.3) | -50 | [-13] | [-11] | [-13] | -79 | 235 | DT | -0.3 | HoldShort | | (-10) | -2 | -21 | -1 | -20 | -1.4,6 | 43 | | 25 | Aug/22 | 13 | 62.32 | 61.48 | 54.82(-0.76) | 52.71(-0.4) | 51.98(-0.5) | 51.97 | -2.2 | | -7 | 53(-4.7) | -50 | [-13] | [-18] | [-3] | -72 | 165 | DT | -0 | OpenShort | | (-12) | -9 | -7 | 3 | -10 | -1.2,8 | 43 | | | | |
| 26 | Aug/22 | 12 | 62.32 | 61.48 | 55.24(-0.67) | 52.92(-0.43) | 52.24(-0.44) | 52.21 | -2.2 | | -7 | 57(-1.6) | -50 | [-11] | [-17] | [4] | -69 | 52 | DP | -0 | OpenShort | | (-13) | -8 | 7 | 9 | 6 | -1.1,9 | 43 | | 27 | Aug/22 | 11 | 62.32 | 61.48 | 55.61(-0.73) | 53.15(-1.13) | 52.47(-0.68) | 51.99 | -2.2 | | -7 | 59(-0.4) | -50 | [-12] | [-27] | [5] | -77 | -48 | DP | -0.2 | OpenShort | | (-11) | -12 | -5 | 1 | 20 | -1.3,6 | 43 | | 28 | Aug/22 | 10 | 62.32 | 61.48 | 56.02(-0.69) | 53.76(-0.99) | 52.83(-0.32) | 52.16 | -2.2 | | -7 | 59(-0.7) | -50 | [-12] | [-20] | [8] | -82 | -30 | DP | -0.2 | OpenShort | | (-12) | -5 | 19 | 0 | 16 | -1.4,3 | 43 | | 29 | Aug/22 | 9 | 62.32 | 61.48 | 56.41(-0.84) | 54.3(-1) | 53(-0.8) | 51.53 | -2.3 | | -7 | 60(2.4) | -50 | [-14] | [-29] | [-32] | -95 | -179 | DT | -0.5 | OpenShort? | | (-13) | -14 | -53 | -4 | -20 | -1.8,0 | 43 | | 30 | Aug/19 | 15 | 63.01 | 62.82 | 56.89(-0.75) | 54.85(-0.6) | 53.43(-0.34) | 53.31 | -2.5 | | -4 | 58(-12.6) | -50 | [-13] | [-17] | [-7] | -81 | 93 | DT | -0 | HoldShort? | | (-11) | -6 | -4 | 3 | -20 | -1.3,2 | 46 | | | | |
| 31 | Aug/19 | 14 | 63.01 | 62.82 | 57.32(-0.85) | 55.18(-0.68) | 53.61(-0.43) | 53.44 | -2.5 | | -4 | 70(-3.8) | -50 | [-15] | [-19] | [-8] | -83 | 125 | DT | -0.1 | HoldShort | | (-12) | -7 | -7 | 4 | -20 | -1.4,2 | 46 | | 32 | Aug/19 | 13 | 63.01 | 62.82 | 57.81(-0.89) | 55.56(-0.52) | 53.84(-1.55) | 53.68 | -2.4 | | -4 | 74(-3.9) | -50 | [-15] | [-37] | [-7] | -83 | -165 | DT | -0.1 | HoldShort | | (-14) | -27 | 9 | 1 | -20 | -1.4,2 | 46 | | 33 | Aug/19 | 12 | 63.01 | 62.82 | 58.33(-0.95) | 55.85(-0.78) | 54.69(-1.6) | 53.38 | -2.5 | | -4 | 78(-1.9) | -50 | [-16] | [-40] | [-12] | -90 | -254 | DT | -0.4 | HoldShort | | (-15) | -27 | 1 | -3 | -20 | -1.6,0 | 46 | | 34 | Aug/19 | 11 | 63.01 | 62.82 | 58.89(-1.03) | 56.29(-1.12) | 55.58(-1.24) | 53.35 | -2.5 | | -4 | 80(-0.5) | -50 | [-18] | [-38] | [-20] | -95 | -160 | DT | -0.7 | HoldShort | | (-16) | -21 | -23 | -13 | -20 | -1.8,0 | 46 | | 35 | Aug/19 | 10 | 63.01 | 62.82 | 59.5(-0.92) | 56.93(-1.13) | 56.28(-0.86) | 54.15 | -2.3 | | -4 | 80(0.5) | -50 | [-16] | [-31] | [-14] | -86 | -139 | DT | -0.7 | HoldShort | | (-16) | -15 | -14 | -7 | -20 | -1.7,7 | 46 | | | | |
| 36 | Aug/19 | 9 | 63.01 | 62.82 | 60.05(-1.09) | 57.58(-0.86) | 56.77(-0.92) | 54.65 | -2.1 | | -4 | 80(-4.9) | -50 | [-19] | [-30] | [-45] | -80 | 32 | DT | -0.7 | HoldShort? | | (-14) | -16 | -89 | -1 | -20 | -1.7,13 | 46 | | 37 | Aug/18 | 15 | 63.55 | 63.93 | 60.71(-1.01) | 58.08(-0.31) | 57.3(0.56) | 57.93 | -1.7 | | -3 | 85(-29.7) | -35 | [-17] | [1] | [7] | -55 | 782 | UR | 0.2 | SmallShort? | | (-14) | 10 | 1 | 9 | 20 | -0.8,15 | 45 | | 38 | Aug/18 | 14 | 63.55 | 63.93 | 61.33(-1.02) | 58.26(-0.43) | 56.98(-0.02) | 57.88 | -1.7 | | -3 | 114(-11) | -30 | [-18] | [-10] | [15] | -65 | 550 | DP | 0.2 | OpenShort | | (-17) | -0 | 32 | 6 | 20 | -0.9,8 | 45 | | 39 | Aug/18 | 13 | 63.55 | 63.93 | 61.96(-1.05) | 58.51(-0.73) | 56.99(-1.06) | 56.71 | -2 | | -3 | 125(-4.1) | -50 | [-18] | [-31] | [-3] | -76 | 6 | DT | -0.1 | HoldShort | | (-18) | -18 | 3 | 6 | -20 | -1.2,4 | 45 | | 40 | Aug/18 | 12 | 63.55 | 63.93 | 62.62(-1.03) | 58.94(-0.87) | 57.6(-1.37) | 56.61 | -2.1 | | -3 | 130(-0.9) | -50 | [-18] | [-37] | [-13] | -82 | -205 | DT | -0.2 | HoldShort | | (-17) | -24 | -19 | 2 | -20 | -1.4,3 | 45 | | | | |
| 41 | Aug/18 | 11 | 63.55 | 63.93 | 63.27(-0.89) | 59.46(-0.98) | 58.4(-0.73) | 57.31 | -1.8 | | -3 | 130(1.7) | -50 | [-15] | [-26] | [3] | -82 | -167 | DP | -0.2 | OpenShort | | (-16) | -13 | 22 | 0 | -20 | -1.4,3 | 45 | | 42 | Aug/18 | 10 | 63.55 | 63.93 | 63.84(-0.93) | 60.05(-1.28) | 58.83(-1.23) | 56.53 | -2.1 | | -3 | 129(7.4) | -50 | [-16] | [-38] | [-24] | -93 | -472 | DT | -0.5 | OpenShort | | (-16) | -21 | -35 | -4 | -20 | -1.7,0 | 45 | | 43 | Aug/18 | 9 | 63.55 | 63.93 | 64.44(-0.86) | 60.83(-1.07) | 59.56(-0.8) | 57.82 | -1.7 | | -3 | 121(5) | -50 | [-15] | [-28] | [-25] | -87 | -307 | DT | -0.4 | OpenShort? | | (-13) | -14 | -49 | 2 | -20 | -1.6,3 | 45 | | 44 | Aug/17 | 15 | 64.1 | 64.53 | 65(-0.75) | 61.49(-0.92) | 60.04(-0.38) | 59.68 | -1.4 | | -2 | 116(-4.5) | -50 | [-13] | [-19] | [-8] | -82 | -103 | DT | -0.1 | HoldShort? | | (-12) | -7 | -24 | 4 | -12 | -1.4,3 | 43 | | 45 | Aug/17 | 14 | 64.1 | 64.53 | 65.49(-0.67) | 62.06(-0.75) | 60.27(-0.43) | 60.59 | -1.1 | | -2 | 121(2.9) | -40 | [-12] | [-18] | [9] | -80 | -135 | DP | 0.1 | OpenShort | | (-11) | -7 | 26 | 7 | -14 | -1.3,3 | 43 | | | | |
| 46 | Aug/17 | 13 | 64.1 | 64.53 | 65.93(-0.69) | 62.53(-1.29) | 60.53(-1.19) | 59.62 | -1.4 | | -2 | 118(7.6) | -50 | [-12] | [-36] | [-7] | -93 | -535 | DT | -0.2 | OpenShort | | (-12) | -20 | -10 | 4 | -20 | -1.7,0 | 43 | | 47 | Aug/17 | 12 | 64.1 | 64.53 | 66.39(-0.63) | 63.35(-1.65) | 61.26(-1.37) | 60 | -1.3 | | -2 | 110(9.7) | -50 | [-11] | [-41] | [-4] | -95 | -649 | DT | -0.4 | OpenShort | | (-11) | -24 | -8 | 4 | -20 | -1.8,0 | 43 | | 48 | Aug/17 | 11 | 64.1 | 64.53 | 66.81(-0.64) | 64.41(-1.53) | 62.11(-1.37) | 60.29 | -1.2 | | -2 | 101(10.5) | -50 | [-11] | [-40] | [-21] | -100 | -657 | DT | -0.6 | HoldShort | | (-10) | -24 | -15 | -33 | -20 | -2,0 | 43 | | 49 | Aug/17 | 10 | 64.1 | 64.53 | 67.24(-0.56) | 65.41(-1.33) | 62.97(-1.38) | 60.88 | -1 | | -2 | 90(11.7) | -50 | [-10] | [-39] | [-31] | -105 | -715 | DT | -0.7 | HoldShort | | (-10) | -24 | -24 | -35 | -20 | -2.2,0 | 43 | | 50 | Aug/17 | 9 | 64.1 | 64.53 | 67.62(-0.43) | 66.29(-1.18) | 63.85(-1.02) | 61.82 | -0.7 | | -2 | 78(11.9) | -50 | [-7] | [-31] | [-37] | -108 | -670 | DT | -0.8 | HoldShort? | | (-8) | -18 | -37 | -36 | -20 | -2.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|