|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $51.3800 One month high (close): $70.3700
BEAM Daily Change: 10.55% Daily StdDev 5.85% BEAM EMA_5_Trend: 0.16% 10Minute StdDev: $2.8813
Latest Price : $59.92(10.55%) | Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($2.3) Wed. Aug 24, 2022($2.9) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($2) Wed. Aug 17, 2022($3.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 61.41 | 60.19 | 53.94(0.54) | 55.85(1.2) | 58.08(1.61) | 59.16 | -0.5 | | -5 | 52(5.9) | 45 | [9] | [39] | [19] | 100 | 822 | UT | 0.4 | HoldLong | | (12) | 28 | 23 | -8 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.85(weak_hourly_sma_10 -5.59%) 53.94(weak_hourly_sma_20 -8.82%)
Resistance Levels: 60.19(daily_ema_10 1.74%) 61.41(daily_ema_20 3.8%)
|
| | | 2 | Aug/24 | 13 | 61.41 | 60.19 | 53.65(0.45) | 55.19(0.88) | 57.16(1.4) | 58.29 | -0.6 | | -5 | 46(5) | 40 | [8] | [32] | [14] | 100 | 751 | UT | 0.5 | HoldLong | | (8) | 24 | 2 | -8 | 20 | 2,100 | 48 | | 3 | Aug/24 | 12 | 61.41 | 60.19 | 53.41(0.43) | 54.71(1.22) | 56.37(1.6) | 58.23 | -0.6 | | -5 | 41(6.9) | 40 | [7] | [38] | [16] | 110 | 862 | UT | 0.9 | HoldLong | | (8) | 27 | 3 | 3 | 20 | 2.4,100 | 48 | | 4 | Aug/24 | 11 | 61.41 | 60.19 | 53.18(0.45) | 54.05(1.26) | 55.48(1.91) | 58.12 | -0.7 | | -5 | 34(8.9) | 40 | [8] | [44] | [37] | 123 | 962 | UT | 1.6 | HoldLong | | (7) | 33 | 40 | 14 | 20 | 2.9,100 | 48 | | 5 | Aug/24 | 10 | 61.41 | 60.19 | 52.94(0.34) | 53.38(1.08) | 54.44(1.7) | 56.68 | -1 | | -5 | 25(7.1) | 30 | [6] | [39] | [41] | 125 | 806 | UT | 1.8 | HoldLong | | (5) | 29 | 61 | 24 | 20 | 3,100 | 48 | | | | |
| 6 | Aug/24 | 9 | 61.41 | 60.19 | 52.94(0) | 52.81(0.42) | 53.53(0.58) | 54.54 | -1.4 | | -5 | 18(-0.1) | 5 | [0] | [12] | [17] | 100 | 500 | UR | 1.1 | SmallShort? | | (2) | 10 | 9 | 30 | 20 | 2,100 | 48 | | 7 | Aug/23 | 15 | 61.79 | 60.71 | 52.76(-0.02) | 52.59(0.38) | 53.22(0.36) | 54.22 | -1.5 | | -6 | 18(-0.7) | -5 | [-0] | [7] | [19] | 80 | 402 | UR | 1.1 | SmallShort? | | (0) | 6 | 10 | 27 | 20 | 1.6,90 | 39 | | 8 | Aug/23 | 14 | 61.79 | 60.71 | 52.77(-0.4) | 52.39(0.36) | 53.03(0.8) | 53.88 | -1.6 | | -6 | 19(-10.4) | -30 | [-7] | [13] | [22] | 53 | 864 | UR | 0.9 | SmallShort | | (-1) | 14 | 26 | 22 | 20 | 1.2,73 | 39 | | 9 | Aug/23 | 13 | 61.79 | 60.71 | 52.98(-0.45) | 52.2(0.15) | 52.61(0.55) | 52.99 | -1.8 | | -6 | 30(-7.1) | -40 | [-8] | [7] | [13] | 11 | 635 | UR | 0.3 | SmallShort | | (-8) | 9 | 16 | 11 | 20 | 0,61 | 39 | | 10 | Aug/23 | 12 | 61.79 | 60.71 | 53.22(-0.41) | 52.12(0.17) | 52.32(0.44) | 52.44 | -1.9 | | -6 | 37(-2.9) | -50 | [-7] | [5] | [3] | -2 | 414 | UR | 0.1 | SmallShort | | (-8) | 7 | -5 | 21 | 8 | -0.4,58 | 39 | | | | |
| 11 | Aug/23 | 11 | 61.79 | 60.71 | 53.44(-0.39) | 52.03(-0.17) | 52.09(0.17) | 52.59 | -1.9 | | -6 | 40(-2.1) | -50 | [-7] | [-2] | [4] | -13 | 308 | DP | 0.3 | OpenShort | | (-6) | 3 | -22 | 21 | 20 | -0.4,47 | 39 | | 12 | Aug/23 | 10 | 61.79 | 60.71 | 53.65(-0.32) | 52.12(0.1) | 52(0.66) | 53.34 | -1.7 | | -6 | 42(-3.4) | -5 | [-5] | [9] | [34] | -21 | 465 | UR | 0.7 | SmallShort | | (-5) | 11 | 49 | 19 | 20 | -0.2,34 | 39 | | 13 | Aug/23 | 9 | 61.79 | 60.71 | 53.82(-0.48) | 52.07(-0.46) | 51.66(-0.27) | 51.73 | -2 | | -6 | 45(0) | -50 | [-8] | [-12] | [5] | -66 | 59 | DP | 0 | OpenShort? | | (-8) | -5 | 7 | 2 | 20 | -0.9,7 | 39 | | 14 | Aug/22 | 15 | 62.32 | 61.48 | 54.08(-0.59) | 52.31(-0.36) | 51.8(-0.25) | 51.51 | -2.3 | | -7 | 45(-4.3) | -50 | [-10] | [-13] | [-1] | -75 | 97 | DT | -0.1 | HoldShort? | | (-8) | -4 | 7 | -2 | -20 | -1.2,5 | 43 | | 15 | Aug/22 | 14 | 62.32 | 61.48 | 54.4(-0.77) | 52.5(-0.4) | 51.93(-0.1) | 51.28 | -2.4 | | -7 | 49(-3.3) | -50 | [-13] | [-11] | [-13] | -79 | 244 | DT | -0.3 | HoldShort | | (-10) | -2 | -21 | -1 | -20 | -1.4,6 | 43 | | | | |
| 16 | Aug/22 | 13 | 62.32 | 61.48 | 54.82(-0.76) | 52.71(-0.4) | 51.98(-0.5) | 51.97 | -2.2 | | -7 | 53(-4.7) | -50 | [-13] | [-18] | [-3] | -72 | 172 | DT | -0 | OpenShort | | (-11) | -9 | -7 | 3 | -10 | -1.2,8 | 43 | | 17 | Aug/22 | 12 | 62.32 | 61.48 | 55.24(-0.67) | 52.92(-0.43) | 52.24(-0.44) | 52.21 | -2.2 | | -7 | 57(-1.6) | -50 | [-11] | [-17] | [4] | -69 | 59 | DP | -0 | OpenShort | | (-13) | -8 | 7 | 9 | 6 | -1.1,9 | 43 | | 18 | Aug/22 | 11 | 62.32 | 61.48 | 55.61(-0.73) | 53.15(-1.13) | 52.47(-0.68) | 51.99 | -2.2 | | -7 | 59(-0.4) | -50 | [-12] | [-27] | [5] | -77 | -41 | DP | -0.2 | OpenShort | | (-11) | -12 | -5 | 1 | 20 | -1.3,6 | 43 | | 19 | Aug/22 | 10 | 62.32 | 61.48 | 56.02(-0.69) | 53.76(-0.99) | 52.83(-0.32) | 52.16 | -2.2 | | -7 | 59(-0.7) | -50 | [-12] | [-20] | [8] | -82 | -23 | DP | -0.2 | OpenShort | | (-11) | -5 | 19 | 0 | 16 | -1.4,3 | 43 | | 20 | Aug/22 | 9 | 62.32 | 61.48 | 56.41(-0.84) | 54.3(-1) | 53(-0.8) | 51.53 | -2.3 | | -7 | 60(2.4) | -50 | [-14] | [-29] | [-32] | -95 | -171 | DT | -0.5 | OpenShort? | | (-13) | -14 | -52 | -4 | -20 | -1.8,0 | 43 | | | | |
| 21 | Aug/19 | 15 | 63.01 | 62.82 | 56.89(-0.75) | 54.85(-0.6) | 53.43(-0.34) | 53.31 | -2.5 | | -4 | 58(-12.6) | -50 | [-13] | [-17] | [-7] | -81 | 101 | DT | -0 | HoldShort? | | (-11) | -6 | -4 | 3 | -20 | -1.3,2 | 46 | | 22 | Aug/19 | 14 | 63.01 | 62.82 | 57.32(-0.85) | 55.18(-0.68) | 53.61(-0.43) | 53.44 | -2.5 | | -4 | 70(-3.8) | -50 | [-15] | [-19] | [-8] | -83 | 134 | DT | -0.1 | HoldShort | | (-12) | -7 | -7 | 4 | -20 | -1.4,2 | 46 | | 23 | Aug/19 | 13 | 63.01 | 62.82 | 57.81(-0.89) | 55.56(-0.52) | 53.84(-1.55) | 53.68 | -2.4 | | -4 | 74(-3.9) | -50 | [-15] | [-37] | [-7] | -83 | -159 | DT | -0.1 | HoldShort | | (-14) | -27 | 9 | 1 | -20 | -1.4,2 | 46 | | 24 | Aug/19 | 12 | 63.01 | 62.82 | 58.33(-0.95) | 55.85(-0.78) | 54.69(-1.6) | 53.38 | -2.5 | | -4 | 78(-1.9) | -50 | [-16] | [-40] | [-12] | -90 | -247 | DT | -0.4 | HoldShort | | (-15) | -27 | 1 | -3 | -20 | -1.6,0 | 46 | | 25 | Aug/19 | 11 | 63.01 | 62.82 | 58.89(-1.03) | 56.29(-1.12) | 55.58(-1.24) | 53.35 | -2.5 | | -4 | 80(-0.5) | -50 | [-18] | [-38] | [-20] | -95 | -151 | DT | -0.7 | HoldShort | | (-16) | -21 | -23 | -13 | -20 | -1.8,0 | 46 | | | | |
| 26 | Aug/19 | 10 | 63.01 | 62.82 | 59.5(-0.92) | 56.93(-1.13) | 56.28(-0.86) | 54.15 | -2.3 | | -4 | 80(0.5) | -50 | [-16] | [-31] | [-14] | -86 | -131 | DT | -0.7 | HoldShort | | (-15) | -15 | -14 | -7 | -20 | -1.7,7 | 46 | | 27 | Aug/19 | 9 | 63.01 | 62.82 | 60.05(-1.09) | 57.58(-0.86) | 56.77(-0.92) | 54.65 | -2.1 | | -4 | 80(-4.9) | -50 | [-19] | [-30] | [-44] | -80 | 42 | DT | -0.7 | HoldShort? | | (-14) | -16 | -88 | -1 | -20 | -1.7,13 | 46 | | 28 | Aug/18 | 15 | 63.55 | 63.93 | 60.71(-1.01) | 58.08(-0.31) | 57.3(0.56) | 57.93 | -1.7 | | -3 | 85(-29.7) | -35 | [-17] | [1] | [7] | -55 | 796 | UR | 0.2 | SmallShort? | | (-14) | 10 | 1 | 9 | 20 | -0.8,15 | 45 | | 29 | Aug/18 | 14 | 63.55 | 63.93 | 61.33(-1.02) | 58.26(-0.43) | 56.98(-0.02) | 57.88 | -1.7 | | -3 | 114(-11) | -30 | [-18] | [-10] | [15] | -65 | 562 | DP | 0.2 | OpenShort | | (-17) | -0 | 32 | 6 | 20 | -0.9,8 | 45 | | 30 | Aug/18 | 13 | 63.55 | 63.93 | 61.96(-1.05) | 58.51(-0.73) | 56.99(-1.06) | 56.71 | -2 | | -3 | 125(-4.1) | -50 | [-18] | [-31] | [-3] | -76 | 15 | DT | -0.1 | HoldShort | | (-18) | -18 | 3 | 6 | -20 | -1.2,4 | 45 | | | | |
| 31 | Aug/18 | 12 | 63.55 | 63.93 | 62.62(-1.03) | 58.94(-0.87) | 57.6(-1.37) | 56.61 | -2.1 | | -3 | 130(-0.9) | -50 | [-18] | [-37] | [-13] | -82 | -197 | DT | -0.2 | HoldShort | | (-17) | -24 | -19 | 2 | -20 | -1.4,3 | 45 | | 32 | Aug/18 | 11 | 63.55 | 63.93 | 63.27(-0.89) | 59.46(-0.98) | 58.4(-0.73) | 57.31 | -1.8 | | -3 | 130(1.7) | -50 | [-15] | [-26] | [3] | -82 | -158 | DP | -0.2 | OpenShort | | (-16) | -13 | 22 | 0 | -20 | -1.4,3 | 45 | | 33 | Aug/18 | 10 | 63.55 | 63.93 | 63.84(-0.93) | 60.05(-1.28) | 58.83(-1.23) | 56.53 | -2.1 | | -3 | 129(7.4) | -50 | [-16] | [-38] | [-24] | -93 | -464 | DT | -0.5 | OpenShort | | (-16) | -21 | -35 | -4 | -20 | -1.7,0 | 45 | | 34 | Aug/18 | 9 | 63.55 | 63.93 | 64.44(-0.86) | 60.83(-1.07) | 59.56(-0.8) | 57.82 | -1.7 | | -3 | 121(5) | -50 | [-15] | [-28] | [-25] | -87 | -299 | DT | -0.4 | OpenShort? | | (-13) | -14 | -49 | 2 | -20 | -1.6,3 | 45 | | 35 | Aug/17 | 15 | 64.1 | 64.53 | 65(-0.75) | 61.49(-0.92) | 60.04(-0.38) | 59.68 | -1.4 | | -2 | 116(-4.5) | -50 | [-13] | [-19] | [-8] | -82 | -96 | DT | -0.1 | HoldShort? | | (-12) | -7 | -23 | 4 | -12 | -1.4,3 | 43 | | | | |
| 36 | Aug/17 | 14 | 64.1 | 64.53 | 65.49(-0.67) | 62.06(-0.75) | 60.27(-0.43) | 60.59 | -1.1 | | -2 | 121(2.9) | -40 | [-12] | [-18] | [8] | -80 | -128 | DP | 0.1 | OpenShort | | (-11) | -7 | 25 | 7 | -14 | -1.3,3 | 43 | | 37 | Aug/17 | 13 | 64.1 | 64.53 | 65.93(-0.69) | 62.53(-1.29) | 60.53(-1.19) | 59.62 | -1.4 | | -2 | 118(7.6) | -50 | [-12] | [-36] | [-7] | -93 | -531 | DT | -0.2 | OpenShort | | (-12) | -20 | -10 | 4 | -20 | -1.7,0 | 43 | | 38 | Aug/17 | 12 | 64.1 | 64.53 | 66.39(-0.63) | 63.35(-1.65) | 61.26(-1.37) | 60 | -1.3 | | -2 | 110(9.7) | -50 | [-11] | [-41] | [-3] | -95 | -646 | DT | -0.4 | OpenShort | | (-11) | -24 | -7 | 4 | -20 | -1.8,0 | 43 | | 39 | Aug/17 | 11 | 64.1 | 64.53 | 66.81(-0.64) | 64.41(-1.53) | 62.11(-1.37) | 60.29 | -1.2 | | -2 | 101(10.5) | -50 | [-11] | [-40] | [-15] | -100 | -653 | DT | -0.6 | HoldShort | | (-10) | -24 | -15 | 2 | -20 | -2,0 | 43 | | 40 | Aug/17 | 10 | 64.1 | 64.53 | 67.24(-0.56) | 65.41(-1.33) | 62.97(-1.38) | 60.88 | -1 | | -2 | 90(11.7) | -50 | [-10] | [-39] | [-26] | -105 | -713 | DT | -0.7 | HoldShort | | (-10) | -24 | -24 | -1 | -20 | -2.2,0 | 43 | | | | |
| 41 | Aug/17 | 9 | 64.1 | 64.53 | 67.62(-0.43) | 66.29(-1.18) | 63.85(-1.02) | 61.82 | -0.7 | | -2 | 78(11.9) | -50 | [-7] | [-31] | [-31] | -108 | -668 | DT | -0.8 | HoldShort? | | (-8) | -18 | -37 | -2 | -20 | -2.3,0 | 43 | | 42 | Aug/16 | 15 | 64.54 | 64.96 | 67.91(-0.22) | 67.08(-0.84) | 64.51(-1.48) | 63.3 | -0.4 | | 1 | 67(4.3) | -40 | [-4] | [-33] | [-26] | -105 | -847 | DT | -0.6 | HoldShort? | | (-5) | -25 | -21 | -2 | -20 | -2.2,0 | 44 | | 43 | Aug/16 | 14 | 64.54 | 64.96 | 68.06(-0.19) | 67.65(-0.59) | 65.48(-1.86) | 64.18 | -0.1 | | 1 | 62(6.2) | -35 | [-3] | [-38] | [-23] | -102 | -878 | DT | -0.7 | HoldShort | | (-2) | -32 | -10 | -7 | -20 | -2.1,1 | 44 | | 44 | Aug/16 | 13 | 64.54 | 64.96 | 68.19(-0.32) | 68.05(-0.64) | 66.72(-1.68) | 64.58 | 0 | | 1 | 56(6.9) | -50 | [-6] | [-36] | [-30] | -102 | -639 | DT | -1.3 | HoldShort | | (-3) | -29 | -19 | -32 | -20 | -2.1,1 | 44 | | 45 | Aug/16 | 11 | 64.54 | 64.96 | 68.41(-0.34) | 68.49(-0.64) | 67.86(-1.32) | 65.38 | 0.3 | | 1 | 49(5.9) | -50 | [-6] | [-29] | [-23] | -98 | -427 | DT | -1.7 | OpenShort | | (-5) | -23 | 5 | -59 | -20 | -2.1,5 | 44 | | | | |
| 46 | Aug/16 | 10 | 64.54 | 64.96 | 68.64(-0.44) | 68.93(-0.66) | 68.77(-1.43) | 65.18 | 0.2 | | 1 | 43(5.5) | -50 | [-8] | [-32] | [-49] | -81 | -410 | DT | -2.8 | OpenShort | | (-5) | -25 | -63 | -54 | -20 | -2.7,37 | 44 | | 47 | Aug/16 | 9 | 64.54 | 64.96 | 68.94(-0.17) | 69.39(-0.06) | 69.77(-0.07) | 67.91 | 1.1 | | 1 | 38(-2.1) | -50 | [-3] | [-2] | [-32] | -6 | 23 | DT | -1.6 | OpenShort? | | (-4) | -1 | -58 | -20 | -20 | -0.9,67 | 44 | | 48 | Aug/15 | 15 | 64.59 | 64.57 | 69.06(0.12) | 69.43(0.35) | 69.82(0.66) | 70.53 | 1.8 | | 5 | 40(5.3) | 50 | [2] | [18] | [9] | 80 | 262 | UT | 0.6 | OpenLong? | | (-0) | 12 | 5 | 27 | 20 | 1.2,100 | 59 | | 49 | Aug/15 | 14 | 64.59 | 64.57 | 68.98(0.33) | 69.19(0.17) | 69.36(0.32) | 70.31 | 1.7 | | 5 | 35(-5.4) | 50 | [6] | [11] | [14] | 80 | -92 | UT | 0.8 | HoldLong | | (2) | 6 | 12 | 27 | 20 | 1.2,100 | 59 | | 50 | Aug/15 | 13 | 64.59 | 64.57 | 68.75(0.35) | 69.07(0.16) | 69.14(0.06) | 69.78 | 1.6 | | 5 | 40(-6.4) | 50 | [6] | [7] | [7] | 55 | -222 | UT | 0.5 | OpenLong | | (5) | 1 | 2 | 18 | 20 | 0.8,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|