|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $51.3800 One month high (close): $70.3700
BEAM Daily Change: -3.58% Daily StdDev 5.88% BEAM EMA_5_Trend: -6.24% 10Minute StdDev: $2.3048
Latest Price : $51.38(-3.58%) | Wed. Aug 24, 2022($2.9) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($2) Wed. Aug 17, 2022($3.2) Tue. Aug 16, 2022($2.5) Mon. Aug 15, 2022($1.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.24% Daily EMA 20 BBV: -2.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 10 | 62.32 | 61.48 | 56.02(-0.69) | 53.76(-0.99) | 52.83(-0.32) | 52.16 | -2.2 | | -7 | 59(-0.7) | -50 | [-12] | [-20] | [7] | -82 | 17 | DP | -0.2 | OpenShort | | (-11) | -5 | 18 | 0 | 16 | -1.4,3 | 43 | Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.76(hourly_sma_10 3.07%) 56.02(hourly_sma_20 7.4%) 61.48(daily_ema_10 17.87%) 62.32(daily_ema_20 19.48%)
|
| | | 2 | Aug/22 | 9 | 62.32 | 61.48 | 56.41(-0.84) | 54.3(-1) | 53(-0.8) | 51.53 | -2.3 | | -7 | 60(2.4) | -50 | [-14] | [-28] | [-31] | -95 | -129 | DT | -0.5 | OpenShort? | | (-12) | -14 | -49 | -4 | -20 | -1.8,0 | 43 | | 3 | Aug/19 | 15 | 63.01 | 62.82 | 56.89(-0.75) | 54.85(-0.6) | 53.43(-0.34) | 53.31 | -2.5 | | -4 | 58(-12.6) | -50 | [-13] | [-16] | [-7] | -81 | 146 | DT | -0 | HoldShort? | | (-10) | -6 | -4 | 3 | -20 | -1.3,2 | 46 | | 4 | Aug/19 | 14 | 63.01 | 62.82 | 57.32(-0.85) | 55.18(-0.68) | 53.61(-0.43) | 53.44 | -2.5 | | -4 | 70(-3.8) | -50 | [-15] | [-19] | [-8] | -83 | 184 | DT | -0.1 | HoldShort | | (-11) | -7 | -7 | 4 | -20 | -1.4,2 | 46 | | 5 | Aug/19 | 13 | 63.01 | 62.82 | 57.81(-0.89) | 55.56(-0.52) | 53.84(-1.55) | 53.68 | -2.4 | | -4 | 74(-3.9) | -50 | [-15] | [-37] | [-8] | -83 | -125 | DT | -0.1 | HoldShort | | (-13) | -27 | 8 | 1 | -20 | -1.4,2 | 46 | | | | |
| 6 | Aug/19 | 12 | 63.01 | 62.82 | 58.33(-0.95) | 55.85(-0.78) | 54.69(-1.6) | 53.38 | -2.5 | | -4 | 78(-1.9) | -50 | [-16] | [-40] | [-12] | -90 | -211 | DT | -0.4 | HoldShort | | (-14) | -27 | 1 | -3 | -20 | -1.6,0 | 46 | | 7 | Aug/19 | 11 | 63.01 | 62.82 | 58.89(-1.03) | 56.29(-1.12) | 55.58(-1.24) | 53.35 | -2.5 | | -4 | 80(-0.5) | -50 | [-18] | [-37] | [-20] | -95 | -103 | DT | -0.7 | HoldShort | | (-15) | -21 | -22 | -13 | -20 | -1.8,0 | 46 | | 8 | Aug/19 | 10 | 63.01 | 62.82 | 59.5(-0.92) | 56.93(-1.13) | 56.28(-0.86) | 54.15 | -2.3 | | -4 | 80(0.5) | -50 | [-16] | [-31] | [-14] | -86 | -84 | DT | -0.7 | HoldShort | | (-15) | -15 | -13 | -7 | -20 | -1.7,7 | 46 | | 9 | Aug/19 | 9 | 63.01 | 62.82 | 60.05(-1.09) | 57.58(-0.86) | 56.77(-0.92) | 54.65 | -2.1 | | -4 | 80(-4.9) | -50 | [-19] | [-30] | [-43] | -80 | 99 | DT | -0.7 | HoldShort? | | (-13) | -16 | -83 | -1 | -20 | -1.7,13 | 46 | | 10 | Aug/18 | 15 | 63.55 | 63.93 | 60.71(-1.01) | 58.08(-0.31) | 57.3(0.56) | 57.93 | -1.7 | | -3 | 85(-29.7) | -35 | [-17] | [1] | [7] | -55 | 873 | UR | 0.2 | SmallShort? | | (-13) | 10 | 1 | 9 | 20 | -0.8,15 | 45 | | | | |
| 11 | Aug/18 | 14 | 63.55 | 63.93 | 61.33(-1.02) | 58.26(-0.43) | 56.98(-0.02) | 57.88 | -1.7 | | -3 | 114(-11) | -30 | [-18] | [-10] | [14] | -65 | 630 | DP | 0.2 | OpenShort | | (-16) | -0 | 30 | 6 | 20 | -0.9,8 | 45 | | 12 | Aug/18 | 13 | 63.55 | 63.93 | 61.96(-1.05) | 58.51(-0.73) | 56.99(-1.06) | 56.71 | -2 | | -3 | 125(-4.1) | -50 | [-18] | [-31] | [-3] | -76 | 68 | DT | -0.1 | HoldShort | | (-17) | -18 | 3 | 6 | -20 | -1.2,4 | 45 | | 13 | Aug/18 | 12 | 63.55 | 63.93 | 62.62(-1.03) | 58.94(-0.87) | 57.6(-1.37) | 56.61 | -2.1 | | -3 | 130(-0.9) | -50 | [-18] | [-37] | [-13] | -82 | -151 | DT | -0.2 | HoldShort | | (-16) | -24 | -18 | 2 | -20 | -1.4,3 | 45 | | 14 | Aug/18 | 11 | 63.55 | 63.93 | 63.27(-0.89) | 59.46(-0.98) | 58.4(-0.73) | 57.31 | -1.8 | | -3 | 130(1.7) | -50 | [-15] | [-26] | [3] | -82 | -110 | DP | -0.2 | OpenShort | | (-15) | -13 | 20 | 0 | -20 | -1.4,3 | 45 | | 15 | Aug/18 | 10 | 63.55 | 63.93 | 63.84(-0.93) | 60.05(-1.28) | 58.83(-1.23) | 56.53 | -2.1 | | -3 | 129(7.4) | -50 | [-16] | [-38] | [-23] | -93 | -422 | DT | -0.5 | OpenShort | | (-15) | -21 | -33 | -4 | -20 | -1.7,0 | 45 | | | | |
| 16 | Aug/18 | 9 | 63.55 | 63.93 | 64.44(-0.86) | 60.83(-1.07) | 59.56(-0.8) | 57.82 | -1.7 | | -3 | 121(5) | -50 | [-15] | [-28] | [-24] | -87 | -255 | DT | -0.4 | OpenShort? | | (-13) | -14 | -46 | 2 | -20 | -1.6,3 | 45 | | 17 | Aug/17 | 15 | 64.1 | 64.53 | 65(-0.75) | 61.49(-0.92) | 60.04(-0.38) | 59.68 | -1.4 | | -2 | 116(-4.5) | -50 | [-13] | [-19] | [-8] | -82 | -52 | DT | -0.1 | HoldShort? | | (-11) | -7 | -22 | 4 | -12 | -1.4,3 | 43 | | 18 | Aug/17 | 14 | 64.1 | 64.53 | 65.49(-0.67) | 62.06(-0.75) | 60.27(-0.43) | 60.59 | -1.1 | | -2 | 121(2.9) | -40 | [-12] | [-18] | [8] | -80 | -90 | DP | 0.1 | OpenShort | | (-10) | -7 | 24 | 7 | -14 | -1.3,3 | 43 | | 19 | Aug/17 | 13 | 64.1 | 64.53 | 65.93(-0.69) | 62.53(-1.29) | 60.53(-1.19) | 59.62 | -1.4 | | -2 | 118(7.6) | -50 | [-12] | [-35] | [-6] | -93 | -505 | DT | -0.2 | OpenShort | | (-11) | -20 | -9 | 4 | -20 | -1.7,0 | 43 | | 20 | Aug/17 | 12 | 64.1 | 64.53 | 66.39(-0.63) | 63.35(-1.65) | 61.26(-1.37) | 60 | -1.3 | | -2 | 110(9.7) | -50 | [-11] | [-41] | [-3] | -95 | -627 | DT | -0.4 | OpenShort | | (-10) | -24 | -7 | 4 | -20 | -1.8,0 | 43 | | | | |
| 21 | Aug/17 | 11 | 64.1 | 64.53 | 66.81(-0.64) | 64.41(-1.53) | 62.11(-1.37) | 60.29 | -1.2 | | -2 | 101(10.5) | -50 | [-11] | [-40] | [-15] | -100 | -633 | DT | -0.6 | HoldShort | | (-9) | -24 | -14 | 2 | -20 | -2,0 | 43 | | 22 | Aug/17 | 10 | 64.1 | 64.53 | 67.24(-0.56) | 65.41(-1.33) | 62.97(-1.38) | 60.88 | -1 | | -2 | 90(11.7) | -50 | [-10] | [-39] | [-25] | -105 | -698 | DT | -0.7 | HoldShort | | (-9) | -24 | -22 | -1 | -20 | -2.2,0 | 43 | | 23 | Aug/17 | 9 | 64.1 | 64.53 | 67.62(-0.43) | 66.29(-1.18) | 63.85(-1.02) | 61.82 | -0.7 | | -2 | 78(11.9) | -50 | [-7] | [-31] | [-30] | -108 | -656 | DT | -0.8 | HoldShort? | | (-8) | -18 | -34 | -2 | -20 | -2.3,0 | 43 | | 24 | Aug/16 | 15 | 64.54 | 64.96 | 67.91(-0.22) | 67.08(-0.84) | 64.51(-1.48) | 63.3 | -0.4 | | 1 | 67(4.3) | -40 | [-4] | [-33] | [-26] | -105 | -857 | DT | -0.6 | HoldShort? | | (-5) | -25 | -20 | -2 | -20 | -2.2,0 | 44 | | 25 | Aug/16 | 14 | 64.54 | 64.96 | 68.06(-0.19) | 67.65(-0.59) | 65.48(-1.86) | 64.18 | -0.1 | | 1 | 62(6.2) | -35 | [-3] | [-38] | [-23] | -102 | -896 | DT | -0.7 | HoldShort | | (-2) | -32 | -9 | -7 | -20 | -2.1,1 | 44 | | | | |
| 26 | Aug/16 | 13 | 64.54 | 64.96 | 68.19(-0.32) | 68.05(-0.64) | 66.72(-1.68) | 64.58 | 0 | | 1 | 56(6.9) | -50 | [-6] | [-36] | [-29] | -102 | -645 | DT | -1.3 | HoldShort | | (-3) | -29 | -18 | -32 | -20 | -2.1,1 | 44 | | 27 | Aug/16 | 11 | 64.54 | 64.96 | 68.41(-0.34) | 68.49(-0.64) | 67.86(-1.32) | 65.38 | 0.3 | | 1 | 49(5.9) | -50 | [-6] | [-29] | [-24] | -98 | -426 | DT | -1.7 | OpenShort | | (-4) | -23 | 5 | -59 | -20 | -2.1,5 | 44 | | 28 | Aug/16 | 10 | 64.54 | 64.96 | 68.64(-0.44) | 68.93(-0.66) | 68.77(-1.43) | 65.18 | 0.2 | | 1 | 43(5.5) | -50 | [-8] | [-32] | [-48] | -81 | -405 | DT | -2.8 | OpenShort | | (-5) | -25 | -59 | -54 | -20 | -2.7,37 | 44 | | 29 | Aug/16 | 9 | 64.54 | 64.96 | 68.94(-0.17) | 69.39(-0.06) | 69.77(-0.07) | 67.91 | 1.1 | | 1 | 38(-2.1) | -50 | [-3] | [-2] | [-30] | -6 | 33 | DT | -1.6 | OpenShort? | | (-3) | -1 | -55 | -20 | -20 | -0.9,67 | 44 | | 30 | Aug/15 | 15 | 64.59 | 64.57 | 69.06(0.12) | 69.43(0.35) | 69.82(0.66) | 70.53 | 1.8 | | 5 | 40(5.3) | 50 | [2] | [18] | [7] | 80 | 265 | UT | 0.6 | OpenLong? | | (-0) | 12 | 5 | 14 | 20 | 1.2,100 | 59 | | | | |
| 31 | Aug/15 | 14 | 64.59 | 64.57 | 68.98(0.33) | 69.19(0.17) | 69.36(0.32) | 70.31 | 1.7 | | 5 | 35(-5.4) | 50 | [6] | [11] | [13] | 80 | -109 | UT | 0.8 | HoldLong | | (2) | 6 | 11 | 20 | 20 | 1.2,100 | 59 | | 32 | Aug/15 | 13 | 64.59 | 64.57 | 68.75(0.35) | 69.07(0.16) | 69.14(0.06) | 69.78 | 1.6 | | 5 | 40(-6.4) | 50 | [6] | [6] | [6] | 55 | -244 | UT | 0.5 | OpenLong | | (5) | 1 | 1 | 13 | 20 | 0.8,85 | 59 | | 33 | Aug/15 | 12 | 64.59 | 64.57 | 68.51(0.41) | 68.96(0.33) | 69.1(0.16) | 69.71 | 1.6 | | 5 | 46(-7.1) | 50 | [7] | [10] | [8] | 38 | -262 | UT | 0.4 | OpenLong | | (5) | 3 | 21 | 1 | 7 | 0.8,68 | 59 | | 34 | Aug/15 | 11 | 64.59 | 64.57 | 68.23(0.32) | 68.73(0.38) | 68.99(-0.06) | 68.73 | 1.3 | | 5 | 53(-5.7) | 45 | [6] | [6] | [-6] | 19 | -331 | CR | -0.1 | HoldShort | | (5) | -1 | 8 | -8 | -20 | 0.3,61 | 59 | | 35 | Aug/15 | 10 | 64.59 | 64.57 | 68.01(0.16) | 68.47(0.15) | 69.03(-0.06) | 68.38 | 1.1 | | 5 | 59(-1.9) | 20 | [3] | [3] | [-10] | 16 | -160 | CR | -0.3 | HoldShort | | (5) | -1 | -14 | -8 | -20 | 0.2,61 | 59 | | | | |
| 36 | Aug/15 | 9 | 64.59 | 64.57 | 67.9(0.34) | 68.37(0.04) | 69.07(0.06) | 69.06 | 1.4 | | 5 | 61(-3) | 50 | [6] | [5] | [2] | 35 | -218 | UT | -0 | OpenLong? | | (4) | 1 | -11 | 0 | 20 | 0.6,70 | 59 | | 37 | Aug/12 | 15 | 63.98 | 63.4 | 67.67(0.45) | 68.34(0.01) | 69.03(0.33) | 69.58 | 1.7 | | 3 | 64(-2.7) | 50 | [8] | [9] | [13] | 44 | -162 | UT | 0.3 | OpenLong? | | (6) | 6 | 5 | 4 | 20 | 0.9,71 | 58 | | 38 | Aug/12 | 14 | 63.98 | 63.4 | 67.37(0.57) | 68.33(-0.23) | 68.8(0.5) | 69.33 | 1.6 | | 3 | 67(-8.3) | 50 | [10] | [11] | [15] | 40 | -220 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | 1 | 20 | 0.9,67 | 58 | | 39 | Aug/12 | 13 | 63.98 | 63.4 | 66.99(0.57) | 68.49(-0.28) | 68.46(0.82) | 68.82 | 1.5 | | 3 | 75(-7.7) | 50 | [10] | [16] | [12] | 34 | -145 | UT | 0.1 | OpenLong | | (8) | 14 | 12 | 2 | 20 | 0.7,66 | 58 | | 40 | Aug/12 | 12 | 63.98 | 63.4 | 66.61(0.6) | 68.68(-0.15) | 67.9(0.31) | 68.28 | 1.3 | | 3 | 83(-9.7) | 50 | [10] | [8] | [-7] | 31 | -355 | CR | 0.1 | HoldShort | | (8) | 5 | -16 | 3 | -20 | 0.6,66 | 58 | | | | |
| 41 | Aug/12 | 11 | 63.98 | 63.4 | 66.21(0.71) | 68.78(0.53) | 67.69(0.07) | 69.05 | 1.5 | | 3 | 92(-6.7) | 50 | [12] | [10] | [-2] | 37 | -366 | CR | 0.4 | HoldShort | | (10) | 1 | 9 | 7 | -20 | 0.9,64 | 58 | | 42 | Aug/12 | 10 | 63.98 | 63.4 | 65.74(0.74) | 68.42(0.54) | 67.64(-0.28) | 68.62 | 1.4 | | 3 | 99(-6.7) | 50 | [13] | [5] | [-1] | 29 | -492 | CR | 0.3 | HoldShort | | (11) | -5 | 23 | -4 | -20 | 0.9,56 | 58 | | 43 | Aug/12 | 9 | 63.98 | 63.4 | 65.26(0.65) | 68.05(0.47) | 67.83(-1.02) | 67.56 | 1.1 | | 3 | 106(-6.2) | 30 | [11] | [-9] | [-4] | 21 | -690 | DR | -0.1 | OpenShort? | | (10) | -17 | 33 | -16 | -20 | 0.7,53 | 58 | | 44 | Aug/11 | 15 | 63.4 | 62.72 | 64.84(0.42) | 67.73(0.24) | 68.53(-1.41) | 66.08 | 0.8 | | 1 | 112(0.3) | -20 | [7] | [-19] | [-28] | 16 | -701 | DR | -0.7 | OpenShort? | | (8) | -24 | -21 | -23 | -20 | 0.3,58 | 56 | | 45 | Aug/11 | 14 | 63.4 | 62.72 | 64.57(0.28) | 67.57(0.18) | 69.51(-0.56) | 67.02 | 1.1 | | 1 | 112(1.1) | -40 | [5] | [-6] | [-24] | 41 | -103 | DR | -0.6 | OpenShort | | (8) | -10 | -42 | -21 | -20 | 0.6,76 | 56 | | | | |
| 46 | Aug/11 | 13 | 63.4 | 62.72 | 64.39(0.53) | 67.45(0.69) | 69.9(1.06) | 69 | 1.6 | | 1 | 111(4.4) | 45 | [9] | [27] | [-5] | 70 | 414 | CR | -0.2 | HoldShort | | (7) | 18 | -13 | -14 | 15 | 1.2,90 | 56 | | 47 | Aug/11 | 12 | 63.4 | 62.72 | 64.05(0.52) | 66.99(0.81) | 69.17(1.21) | 69.63 | 1.8 | | 1 | 106(4.9) | 50 | [9] | [30] | [-3] | 84 | 618 | CR | 0.1 | OpenShort | | (9) | 21 | -27 | -8 | 20 | 1.5,96 | 56 | | 48 | Aug/11 | 11 | 63.4 | 62.72 | 63.72(0.74) | 66.45(1.51) | 68.34(2.2) | 70.92 | 2.2 | | 1 | 101(14.2) | 50 | [13] | [54] | [21] | 103 | 913 | UT | 0.7 | HoldLong | | (10) | 37 | 3 | 34 | 20 | 2.1,100 | 56 | | 49 | Aug/11 | 10 | 63.4 | 62.72 | 63.25(0.64) | 65.46(1.5) | 66.87(2.01) | 70.76 | 2.1 | | 1 | 87(16.1) | 50 | [11] | [50] | [38] | 112 | 1034 | UT | 1.3 | HoldLong | | (11) | 34 | 36 | 37 | 20 | 2.5,99 | 56 | | 50 | Aug/11 | 9 | 63.4 | 62.72 | 62.85(0.38) | 64.49(1.34) | 65.55(0.83) | 69.07 | 1.6 | | 1 | 71(10.9) | 50 | [6] | [28] | [47] | 107 | 793 | UT | 1.4 | HoldLong? | | (8) | 14 | 77 | 36 | 20 | 2.5,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|