|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $263.7000 One month high (close): $282.6500
BDX Daily Change: -1.3% Daily StdDev 1.23% BDX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $263.7(-1.3%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 10 | 274.61 | 272 | 266.55(-0.06) | 266.94(-0.02) | 266.71(-0.22) | 265.37 | -1.7 | | -13 | 24(-0.7) | -50 | [-5] | [-25] | [-11] | -21 | -35 | DT | -1 | OpenShort | | (-5) | -18 | -12 | -23 | -20 | -0.9,52 | 29 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 266.55(hourly_sma_20 0.44%) 266.94(hourly_sma_10 0.59%) 272(daily_ema_10 2.5%) 274.61(daily_ema_20 3.48%)
|
| | | 2 | Sep/12 | 9 | 274.61 | 272 | 266.71(-0.04) | 266.99(0.08) | 267.29(-0.12) | 265.77 | -1.6 | | -13 | 24(-0.3) | -50 | [-3] | [-12] | [-18] | -2 | -29 | DT | -1.1 | OpenShort? | | (-5) | -10 | -32 | -21 | -20 | -0.7,66 | 29 | | 3 | Sep/11 | 15 | 275.58 | 273.8 | 266.81(-0.01) | 266.77(0.12) | 267.61(-0.01) | 266.87 | -1.7 | | -10 | 25(-2.2) | -50 | [-1] | [0] | [-7] | 33 | 8 | DT | -0.5 | OpenShort? | | (-2) | -1 | -13 | -7 | -20 | 0,83 | 34 | | 4 | Sep/11 | 14 | 275.58 | 273.8 | 266.85(-0.01) | 266.45(0.07) | 267.64(0.04) | 267.3 | -1.6 | | -10 | 27(-0.3) | -50 | [-1] | [2] | [-6] | 47 | 40 | RG | -0.2 | Wait | | (-1) | 3 | -23 | 5 | 7 | 0.3,89 | 34 | | 5 | Sep/11 | 13 | 275.58 | 273.8 | 266.88(0.01) | 266.27(0.08) | 267.52(0.12) | 268.07 | -1.5 | | -10 | 27(0.3) | -45 | [1] | [10] | [4] | 62 | 62 | RG | 0.4 | Wait | | (1) | 10 | -2 | 16 | 20 | 0.9,89 | 34 | | | | |
| 6 | Sep/11 | 12 | 275.58 | 273.8 | 266.86(0.02) | 266.05(0.07) | 267.19(0.19) | 268.14 | -1.5 | | -10 | 27(0.6) | -25 | [2] | [15] | [11] | 55 | 79 | RG | 0.7 | Wait | | (1) | 16 | 14 | 18 | 20 | 0.9,82 | 34 | | 7 | Sep/11 | 11 | 275.58 | 273.8 | 266.81(0.03) | 265.87(0.04) | 266.67(0.29) | 267.66 | -1.6 | | -10 | 26(0.1) | 5 | [3] | [23] | [12] | 33 | 74 | RG | 0.7 | Wait | | (0) | 24 | 19 | 18 | 20 | 0.6,68 | 34 | | 8 | Sep/11 | 10 | 275.58 | 273.8 | 266.73(0.02) | 265.77(-0.02) | 265.89(0.23) | 267.01 | -1.7 | | -10 | 26(-0.3) | -10 | [2] | [15] | [10] | 15 | 49 | RG | 0.8 | SmallShort | | (2) | 19 | 11 | 22 | 20 | 0.2,60 | 34 | | 9 | Sep/11 | 9 | 275.58 | 273.8 | 266.68(0.04) | 265.82(-0.04) | 265.28(0.1) | 266.64 | -1.8 | | -10 | 26(-1.4) | -15 | [3] | [4] | [10] | 2 | -17 | RG | 1 | SmallShort? | | (2) | 8 | 6 | 30 | 20 | -0,52 | 34 | | 10 | Sep/8 | 15 | 276.35 | 275.11 | 266.58(0.02) | 265.93(-0.08) | 265.02(0.05) | 266.44 | -2 | | -7 | 28(-1.6) | -10 | [2] | [-2] | [13] | -20 | -18 | RG | 1 | SmallShort? | | (2) | 4 | 20 | 20 | 20 | -0.1,33 | 39 | | | | |
| 11 | Sep/8 | 14 | 276.35 | 275.11 | 266.53(-0.14) | 266.15(-0.1) | 264.89(-0.05) | 265.74 | -2.2 | | -7 | 29(-12.4) | -50 | [-11] | [-14] | [20] | -51 | 102 | DP | 0.6 | OpenShort | | (0) | -4 | 58 | -1 | 10 | -0.6,14 | 39 | | 12 | Sep/8 | 13 | 276.35 | 275.11 | 266.9(-0.18) | 266.41(-0.16) | 265.03(-0.24) | 263.79 | -2.6 | | -7 | 42(-5.4) | -50 | [-15] | [-32] | [-4] | -87 | 3 | DT | -0.6 | HoldShort | | (-14) | -20 | 2 | -13 | -20 | -1.5,1 | 39 | | 13 | Sep/8 | 12 | 276.35 | 275.11 | 267.38(-0.18) | 266.85(-0.16) | 265.68(-0.26) | 263.71 | -2.6 | | -7 | 47(-3.2) | -50 | [-15] | [-34] | [-23] | -79 | -22 | DT | -0.9 | HoldShort | | (-15) | -21 | -50 | -15 | -20 | -1.6,11 | 39 | | 14 | Sep/8 | 11 | 276.35 | 275.11 | 267.85(-0.16) | 267.27(-0.09) | 266.37(-0.18) | 265.41 | -2.2 | | -7 | 50(-6) | -50 | [-13] | [-24] | [-9] | -49 | 29 | DT | -0.4 | OpenShort | | (-12) | -15 | -16 | -7 | -20 | -1,26 | 39 | | 15 | Sep/8 | 10 | 276.35 | 275.11 | 268.29(-0.17) | 267.5(-0.07) | 266.85(-0.22) | 265.93 | -2.1 | | -7 | 56(-5.7) | -50 | [-14] | [-27] | [-9] | -47 | 28 | DT | -0.3 | OpenShort | | (-13) | -18 | -17 | -5 | -20 | -0.9,26 | 39 | | | | |
| 16 | Sep/8 | 9 | 276.35 | 275.11 | 268.74(-0.16) | 267.69(-0.03) | 267.45(-0.13) | 266.51 | -2 | | -7 | 62(-5.6) | -50 | [-13] | [-18] | [-5] | -35 | 52 | DT | -0.3 | OpenShort? | | (-13) | -11 | -8 | -3 | -20 | -0.7,33 | 39 | | 17 | Sep/7 | 15 | 276.93 | 276.22 | 269.17(-0.14) | 267.76(0.02) | 267.8(-0.09) | 266.77 | -2.3 | | -7 | 68(-11.9) | -50 | [-11] | [-12] | [-6] | -28 | 32 | DT | -0.3 | OpenShort? | | (-13) | -7 | -10 | -1 | -20 | -0.7,40 | 36 | | 18 | Sep/7 | 14 | 276.93 | 276.22 | 269.55(-0.21) | 267.7(0.05) | 268.04(-0.05) | 267.12 | -2.3 | | -7 | 80(-10.7) | -50 | [-17] | [-9] | [-10] | -31 | 114 | DT | -0.3 | OpenShort | | (-11) | -4 | -22 | 0 | -20 | -0.7,37 | 36 | | 19 | Sep/7 | 13 | 276.93 | 276.22 | 270.12(-0.2) | 267.56(0.12) | 268.18(0.01) | 267.87 | -2.1 | | -7 | 90(-8.3) | -50 | [-16] | [-1] | [-8] | -25 | 130 | DT | -0.1 | OpenShort | | (-17) | 1 | -24 | 6 | -14 | -0.6,40 | 36 | | 20 | Sep/7 | 12 | 276.93 | 276.22 | 270.65(-0.17) | 267.23(0.12) | 268.14(0.08) | 268.71 | -1.9 | | -7 | 99(-6.2) | -50 | [-14] | [5] | [4] | -24 | 126 | UR | 0.1 | SmallShort | | (-15) | 7 | 6 | 8 | 14 | -0.5,39 | 36 | | | | |
| 21 | Sep/7 | 11 | 276.93 | 276.22 | 271.12(-0.18) | 266.92(-0.18) | 267.93(0.08) | 268.52 | -1.9 | | -7 | 105(-4.9) | -50 | [-15] | [-7] | [13] | -31 | 106 | DP | 0.1 | OpenShort | | (-15) | 7 | 17 | 7 | 20 | -0.6,34 | 36 | | 22 | Sep/7 | 10 | 276.93 | 276.22 | 271.61(-0.19) | 267.39(-0.18) | 267.72(0.16) | 267.93 | -2.1 | | -7 | 110(-4.1) | -50 | [-15] | [-1] | [6] | -42 | 98 | DP | 0 | OpenShort | | (-16) | 13 | 2 | 6 | 20 | -0.8,28 | 36 | | 23 | Sep/7 | 9 | 276.93 | 276.22 | 272.13(-0.21) | 267.88(-0.21) | 267.29(0.13) | 267.84 | -2.1 | | -7 | 114(-2.5) | -50 | [-17] | [-5] | [5] | -48 | 91 | DP | 0.1 | OpenShort? | | (-17) | 11 | 3 | 7 | 20 | -0.9,25 | 36 | | 24 | Sep/6 | 15 | 277.69 | 277.33 | 272.71(-0.24) | 268.44(-0.23) | 266.93(0.24) | 267.74 | -2.6 | | -7 | 116(-20.8) | -50 | [-20] | [2] | [5] | -51 | 130 | UR | 0.2 | SmallShort? | | (-17) | 20 | 2 | 12 | 20 | -1,24 | 33 | | 25 | Sep/6 | 14 | 277.69 | 277.33 | 273.36(-0.21) | 269.07(-0.27) | 266.3(0.15) | 267.66 | -2.7 | | -7 | 137(0.5) | -50 | [-17] | [-6] | [6] | -61 | 43 | DP | 0.3 | OpenShort | | (-20) | 12 | 7 | 12 | 19 | -1.1,17 | 33 | | | | |
| 26 | Sep/6 | 13 | 277.69 | 277.33 | 273.94(-0.23) | 269.79(-0.28) | 265.9(-0.42) | 267.42 | -2.7 | | -7 | 137(1.4) | -50 | [-19] | [-53] | [16] | -70 | -113 | DP | 0.3 | OpenShort | | (-18) | -34 | 39 | 15 | -0 | -1.3,13 | 33 | | 27 | Sep/6 | 12 | 277.69 | 277.33 | 274.56(-0.27) | 270.55(-0.32) | 267.01(-0.54) | 266.09 | -3.1 | | -7 | 135(6.8) | -50 | [-22] | [-65] | [2] | -87 | -172 | DP | -0.2 | OpenShort | | (-21) | -44 | 10 | 14 | -20 | -1.7,6 | 33 | | 28 | Sep/6 | 11 | 277.69 | 277.33 | 275.29(-0.27) | 271.41(-0.47) | 268.46(-0.55) | 265.74 | -3.2 | | -7 | 128(10.3) | -50 | [-22] | [-72] | [7] | -97 | -214 | DP | -0.6 | OpenShort | | (-22) | -44 | 33 | -2 | -20 | -2,3 | 33 | | 29 | Sep/6 | 10 | 277.69 | 277.33 | 276.03(-0.31) | 272.69(-0.54) | 269.94(-0.76) | 264.64 | -3.5 | | -7 | 118(23.1) | -50 | [-25] | [-92] | [-19] | -115 | -287 | DT | -1.2 | HoldShort | | (-24) | -61 | -29 | -7 | -20 | -2.6,0 | 33 | | 30 | Sep/6 | 9 | 277.69 | 277.33 | 276.88(-0.26) | 274.16(-0.42) | 272.02(-0.61) | 265.61 | -3.2 | | -7 | 95(21.2) | -50 | [-21] | [-74] | [-84] | -128 | -299 | DT | -1.8 | HoldShort? | | (-23) | -49 | -218 | -9 | -20 | -3.1,0 | 33 | | | | |
| 31 | Sep/5 | 15 | 278.46 | 278.39 | 277.6(-0.14) | 275.32(-0.18) | 273.69(-0.15) | 273.18 | -1.9 | | -2 | 74(-21.2) | -50 | [-11] | [-23] | [-1] | -90 | -55 | DT | -0.2 | HoldShort? | | (-11) | -12 | 1 | 2 | -15 | -1.6,0 | 36 | | 32 | Sep/5 | 14 | 278.46 | 278.39 | 278(-0.13) | 275.83(-0.2) | 274.09(-0.1) | 273.16 | -1.9 | | -2 | 95(7.3) | -50 | [-11] | [-20] | [-1] | -95 | -61 | DT | -0.3 | OpenShort | | (-12) | -8 | 1 | 1 | -20 | -1.8,0 | 36 | | 33 | Sep/5 | 13 | 278.46 | 278.39 | 278.35(-0.13) | 276.39(-0.22) | 274.36(-0.4) | 273.12 | -1.9 | | -2 | 88(10.6) | -50 | [-11] | [-46] | [-13] | -101 | -160 | DT | -0.5 | HoldShort | | (-10) | -33 | -29 | -0 | -20 | -2.1,2 | 36 | | 34 | Sep/5 | 12 | 278.46 | 278.39 | 278.7(-0.11) | 277(-0.24) | 275.46(-0.31) | 274.14 | -1.5 | | -2 | 77(8.4) | -50 | [-9] | [-39] | [-7] | -97 | -126 | DT | -0.6 | OpenShort | | (-9) | -26 | -20 | 9 | -20 | -2.1,6 | 36 | | 35 | Sep/5 | 11 | 278.46 | 278.39 | 279.01(-0.1) | 277.66(-0.15) | 276.33(-0.22) | 274.84 | -1.3 | | -2 | 69(6.9) | -50 | [-8] | [-27] | [-8] | -97 | -102 | DT | -0.8 | OpenShort | | (-8) | -18 | -11 | -7 | -20 | -2.1,6 | 36 | | | | |
| 36 | Sep/5 | 10 | 278.46 | 278.39 | 279.3(-0.11) | 278.09(-0.17) | 276.95(-0.21) | 275.22 | -1.1 | | -2 | 62(6.6) | -50 | [-9] | [-28] | [3] | -100 | -89 | BT | -1 | OpenLong | | (-9) | -17 | 21 | -6 | -20 | -2.3,8 | 36 | | 37 | Sep/5 | 9 | 278.46 | 278.39 | 279.6(-0.13) | 278.55(-0.22) | 277.52(-0.32) | 274.49 | -1.4 | | -2 | 55(17.2) | -50 | [-11] | [-39] | [-44] | -125 | -128 | DT | -1.9 | HoldShort? | | (-10) | -26 | -113 | -9 | -20 | -3.3,8 | 36 | | 38 | Sep/1 | 15 | 278.62 | 278.76 | 279.97(-0.08) | 279.16(-0.07) | 278.42(-0.04) | 278.51 | -0 | | 3 | 38(-1.7) | -15 | [-7] | [-7] | [2] | -75 | 24 | DP | 0.1 | OpenShort? | | (-5) | -3 | 2 | 9 | 0 | -1.3,8 | 38 | | 39 | Sep/1 | 14 | 278.62 | 278.76 | 280.19(-0.05) | 279.36(-0.09) | 278.52(-0.16) | 278.42 | -0.1 | | 3 | 40(1.9) | 5 | [-4] | [-17] | [3] | -82 | -49 | RG | -0.1 | Wait | | (-7) | -13 | 9 | 2 | -6 | -1.4,3 | 38 | | 40 | Sep/1 | 13 | 278.62 | 278.76 | 280.33(-0.06) | 279.6(-0.1) | 278.97(-0.1) | 278.1 | -0.2 | | 3 | 38(3.5) | -10 | [-5] | [-13] | [-4] | -98 | -43 | DT | -0.7 | OpenShort | | (-5) | -8 | -5 | -4 | -16 | -1.9,0 | 38 | | | | |
| 41 | Sep/1 | 12 | 278.62 | 278.76 | 280.5(-0.06) | 279.88(-0.11) | 279.24(-0.13) | 278.27 | -0.1 | | 3 | 34(3.5) | -20 | [-5] | [-16] | [-10] | -103 | -51 | DT | -0.9 | HoldShort | | (-5) | -11 | -14 | -21 | -17 | -2.1,0 | 38 | | 42 | Sep/1 | 11 | 278.62 | 278.76 | 280.67(-0.05) | 280.19(-0.04) | 279.59(-0.11) | 278.78 | 0.1 | | 3 | 31(2.2) | -5 | [-4] | [-11] | [-5] | -88 | -46 | RG | -0.9 | SmallLong | | (-5) | -9 | -10 | 2 | -20 | -2,12 | 38 | | 43 | Sep/1 | 10 | 278.62 | 278.76 | 280.81(-0.02) | 280.31(-0.02) | 279.89(-0.11) | 279.15 | 0.2 | | 3 | 29(3) | -5 | [-2] | [-9] | [-17] | -86 | -68 | RG | -0.8 | SmallLong | | (-4) | -9 | -42 | -5 | -20 | -1.9,12 | 38 | | 44 | Sep/1 | 9 | 278.62 | 278.76 | 280.88(-0.02) | 280.31(0) | 280.2(-0.01) | 280.63 | 0.7 | | 3 | 26(-0.2) | 25 | [-2] | [-0] | [13] | -40 | 9 | UR | 0.5 | SmallShort? | | (0) | -1 | 35 | 4 | 5 | -0.3,18 | 38 | | 45 | Aug/31 | 15 | 278.28 | 278.33 | 280.93(-0.04) | 280.37(-0.05) | 280.22(-0.11) | 279.36 | 0.3 | | 3 | 26(6.3) | -15 | [-3] | [-11] | [-10] | -93 | -46 | DT | -1.1 | OpenShort? | | (-3) | -9 | -17 | -18 | -15 | -2,7 | 41 | | | | |
| 46 | Aug/31 | 14 | 278.28 | 278.33 | 281.05(-0.03) | 280.52(-0.04) | 280.54(-0.09) | 279.96 | 0.5 | | 3 | 20(0.9) | -5 | [-2] | [-8] | [-6] | -72 | -32 | RG | -0.8 | SmallLong | | (-3) | -7 | -13 | -12 | -3 | -1.5,16 | 41 | | 47 | Aug/31 | 13 | 278.28 | 278.33 | 281.13(-0.01) | 280.64(-0.05) | 280.78(0.01) | 280.42 | 0.6 | | 3 | 19(0.6) | 20 | [-1] | [-0] | [-3] | -51 | -17 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -4 | 5 | -1,24 | 41 | | 48 | Aug/31 | 12 | 278.28 | 278.33 | 281.17(-0.02) | 280.79(-0.08) | 280.74(0.06) | 280.7 | 0.7 | | 3 | 18(-0.4) | 10 | [-2] | [3] | [-1] | -40 | 16 | RG | -0.1 | Wait | | (-1) | 5 | 1 | -13 | 14 | -0.7,28 | 41 | | 49 | Aug/31 | 11 | 278.28 | 278.33 | 281.22(-0.02) | 281.01(-0.02) | 280.56(0.01) | 280.67 | 0.6 | | 3 | 18(0.3) | 5 | [-2] | [1] | [-4] | -36 | 3 | RG | 0.2 | Wait | | (-2) | 1 | -5 | -12 | -4 | -0.8,34 | 41 | | 50 | Aug/31 | 10 | 278.28 | 278.33 | 281.28(-0.01) | 281.07(-0.01) | 280.54(0.02) | 280.84 | 0.7 | | 3 | 18(0) | 5 | [-1] | [2] | [-7] | -40 | -5 | RG | 0.4 | Wait | | (-2) | 2 | -13 | -13 | -2 | -0.7,28 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|