|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $266.6400 One month high (close): $282.6500
BDX Daily Change: 0.16% Daily StdDev 1.23% BDX EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $267.06(0.16%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 276.93 | 276.22 | 269.55(-0.21) | 267.7(0.05) | 268.04(-0.05) | 267.12 | -2.3 | | -7 | 80(-10.7) | -50 | [-17] | [-9] | [-9] | -31 | 118 | DT | -0.3 | OpenShort | | (-11) | -4 | -22 | 0 | -20 | -0.7,37 | 36 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 267.7(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 269.55(hourly_sma_20 0.91%) 276.22(daily_ema_10 3.41%) 276.93(daily_ema_20 3.67%)
|
| | | 2 | Sep/7 | 13 | 276.93 | 276.22 | 270.12(-0.2) | 267.56(0.12) | 268.18(0.01) | 267.87 | -2.1 | | -7 | 90(-8.3) | -50 | [-16] | [-1] | [-8] | -25 | 133 | DT | -0.1 | OpenShort | | (-16) | 1 | -24 | 6 | -14 | -0.6,40 | 36 | | 3 | Sep/7 | 12 | 276.93 | 276.22 | 270.65(-0.17) | 267.23(0.12) | 268.14(0.08) | 268.71 | -1.9 | | -7 | 99(-6.2) | -50 | [-14] | [5] | [4] | -24 | 129 | UR | 0.1 | SmallShort | | (-15) | 7 | 5 | 8 | 14 | -0.5,39 | 36 | | 4 | Sep/7 | 11 | 276.93 | 276.22 | 271.12(-0.18) | 266.92(-0.18) | 267.93(0.08) | 268.52 | -1.9 | | -7 | 105(-4.9) | -50 | [-15] | [-7] | [13] | -31 | 109 | DP | 0.1 | OpenShort | | (-15) | 7 | 17 | 7 | 20 | -0.6,34 | 36 | | 5 | Sep/7 | 10 | 276.93 | 276.22 | 271.61(-0.19) | 267.39(-0.18) | 267.72(0.16) | 267.93 | -2.1 | | -7 | 110(-4.1) | -50 | [-15] | [-1] | [6] | -42 | 101 | DP | 0 | OpenShort | | (-16) | 13 | 2 | 6 | 20 | -0.8,28 | 36 | | | | |
| 6 | Sep/7 | 9 | 276.93 | 276.22 | 272.13(-0.21) | 267.88(-0.21) | 267.29(0.13) | 267.84 | -2.1 | | -7 | 114(-2.5) | -50 | [-17] | [-5] | [5] | -48 | 95 | DP | 0.1 | OpenShort? | | (-16) | 11 | 3 | 7 | 20 | -0.9,25 | 36 | | 7 | Sep/6 | 15 | 277.69 | 277.33 | 272.71(-0.24) | 268.44(-0.23) | 266.93(0.24) | 267.74 | -2.6 | | -7 | 116(-20.8) | -50 | [-20] | [2] | [5] | -51 | 135 | UR | 0.2 | SmallShort? | | (-17) | 20 | 2 | 12 | 20 | -1,24 | 33 | | 8 | Sep/6 | 14 | 277.69 | 277.33 | 273.36(-0.21) | 269.07(-0.27) | 266.3(0.15) | 267.66 | -2.7 | | -7 | 137(0.5) | -50 | [-17] | [-6] | [6] | -61 | 47 | DP | 0.3 | OpenShort | | (-19) | 12 | 7 | 12 | 19 | -1.1,17 | 33 | | 9 | Sep/6 | 13 | 277.69 | 277.33 | 273.94(-0.23) | 269.79(-0.28) | 265.9(-0.42) | 267.42 | -2.7 | | -7 | 137(1.4) | -50 | [-19] | [-53] | [15] | -70 | -111 | DP | 0.3 | OpenShort | | (-18) | -34 | 39 | 15 | -0 | -1.3,13 | 33 | | 10 | Sep/6 | 12 | 277.69 | 277.33 | 274.56(-0.27) | 270.55(-0.32) | 267.01(-0.54) | 266.09 | -3.1 | | -7 | 135(6.8) | -50 | [-22] | [-65] | [2] | -87 | -169 | DP | -0.2 | OpenShort | | (-21) | -44 | 10 | 14 | -20 | -1.7,6 | 33 | | | | |
| 11 | Sep/6 | 11 | 277.69 | 277.33 | 275.29(-0.27) | 271.41(-0.47) | 268.46(-0.55) | 265.74 | -3.2 | | -7 | 128(10.3) | -50 | [-22] | [-72] | [7] | -97 | -212 | DP | -0.6 | OpenShort | | (-22) | -44 | 33 | -2 | -20 | -2,3 | 33 | | 12 | Sep/6 | 10 | 277.69 | 277.33 | 276.03(-0.31) | 272.69(-0.54) | 269.94(-0.76) | 264.64 | -3.5 | | -7 | 118(23.1) | -50 | [-25] | [-92] | [-19] | -115 | -285 | DT | -1.2 | HoldShort | | (-23) | -61 | -29 | -7 | -20 | -2.6,0 | 33 | | 13 | Sep/6 | 9 | 277.69 | 277.33 | 276.88(-0.26) | 274.16(-0.42) | 272.02(-0.61) | 265.61 | -3.2 | | -7 | 95(21.2) | -50 | [-21] | [-74] | [-83] | -128 | -298 | DT | -1.8 | HoldShort? | | (-23) | -49 | -215 | -9 | -20 | -3.1,0 | 33 | | 14 | Sep/5 | 15 | 278.46 | 278.39 | 277.6(-0.14) | 275.32(-0.18) | 273.69(-0.15) | 273.18 | -1.9 | | -2 | 74(-21.2) | -50 | [-11] | [-23] | [-1] | -90 | -53 | DT | -0.2 | HoldShort? | | (-11) | -12 | 1 | 2 | -15 | -1.6,0 | 36 | | 15 | Sep/5 | 14 | 278.46 | 278.39 | 278(-0.13) | 275.83(-0.2) | 274.09(-0.1) | 273.16 | -1.9 | | -2 | 95(7.3) | -50 | [-11] | [-20] | [-1] | -95 | -59 | DT | -0.3 | OpenShort | | (-12) | -8 | 1 | 1 | -20 | -1.8,0 | 36 | | | | |
| 16 | Sep/5 | 13 | 278.46 | 278.39 | 278.35(-0.13) | 276.39(-0.22) | 274.36(-0.4) | 273.12 | -1.9 | | -2 | 88(10.6) | -50 | [-11] | [-46] | [-13] | -101 | -159 | DT | -0.5 | HoldShort | | (-10) | -33 | -29 | -0 | -20 | -2.1,2 | 36 | | 17 | Sep/5 | 12 | 278.46 | 278.39 | 278.7(-0.11) | 277(-0.24) | 275.46(-0.31) | 274.14 | -1.5 | | -2 | 77(8.4) | -50 | [-9] | [-39] | [-7] | -97 | -125 | DT | -0.6 | OpenShort | | (-9) | -26 | -19 | 9 | -20 | -2.1,6 | 36 | | 18 | Sep/5 | 11 | 278.46 | 278.39 | 279.01(-0.1) | 277.66(-0.15) | 276.33(-0.22) | 274.84 | -1.3 | | -2 | 69(6.9) | -50 | [-8] | [-27] | [-8] | -97 | -101 | DT | -0.8 | OpenShort | | (-8) | -18 | -11 | -7 | -20 | -2.1,6 | 36 | | 19 | Sep/5 | 10 | 278.46 | 278.39 | 279.3(-0.11) | 278.09(-0.17) | 276.95(-0.21) | 275.22 | -1.1 | | -2 | 62(6.6) | -50 | [-9] | [-28] | [3] | -100 | -88 | BT | -1 | OpenLong | | (-9) | -17 | 21 | -6 | -20 | -2.3,8 | 36 | | 20 | Sep/5 | 9 | 278.46 | 278.39 | 279.6(-0.13) | 278.55(-0.22) | 277.52(-0.32) | 274.49 | -1.4 | | -2 | 55(17.2) | -50 | [-11] | [-39] | [-43] | -125 | -127 | DT | -1.9 | HoldShort? | | (-10) | -26 | -112 | -9 | -20 | -3.3,8 | 36 | | | | |
| 21 | Sep/1 | 15 | 278.62 | 278.76 | 279.97(-0.08) | 279.16(-0.07) | 278.42(-0.04) | 278.51 | -0 | | 3 | 38(-1.7) | -15 | [-7] | [-7] | [2] | -75 | 25 | DP | 0.1 | OpenShort? | | (-5) | -3 | 2 | 9 | 0 | -1.3,8 | 38 | | 22 | Sep/1 | 14 | 278.62 | 278.76 | 280.19(-0.05) | 279.36(-0.09) | 278.52(-0.16) | 278.42 | -0.1 | | 3 | 40(1.9) | 5 | [-4] | [-17] | [3] | -82 | -48 | RG | -0.1 | Wait | | (-7) | -13 | 9 | 2 | -6 | -1.4,3 | 38 | | 23 | Sep/1 | 13 | 278.62 | 278.76 | 280.33(-0.06) | 279.6(-0.1) | 278.97(-0.1) | 278.1 | -0.2 | | 3 | 38(3.5) | -10 | [-5] | [-13] | [-4] | -98 | -43 | DT | -0.7 | OpenShort | | (-5) | -8 | -5 | -4 | -16 | -1.9,0 | 38 | | 24 | Sep/1 | 12 | 278.62 | 278.76 | 280.5(-0.06) | 279.88(-0.11) | 279.24(-0.13) | 278.27 | -0.1 | | 3 | 34(3.5) | -20 | [-5] | [-16] | [-10] | -103 | -50 | DT | -0.9 | HoldShort | | (-5) | -11 | -14 | -21 | -17 | -2.1,0 | 38 | | 25 | Sep/1 | 11 | 278.62 | 278.76 | 280.67(-0.05) | 280.19(-0.04) | 279.59(-0.11) | 278.78 | 0.1 | | 3 | 31(2.2) | -5 | [-4] | [-11] | [-5] | -88 | -46 | RG | -0.9 | SmallLong | | (-5) | -9 | -10 | 2 | -20 | -2,12 | 38 | | | | |
| 26 | Sep/1 | 10 | 278.62 | 278.76 | 280.81(-0.02) | 280.31(-0.02) | 279.89(-0.11) | 279.15 | 0.2 | | 3 | 29(3) | -5 | [-2] | [-9] | [-16] | -86 | -68 | RG | -0.8 | SmallLong | | (-4) | -9 | -41 | -5 | -20 | -1.9,12 | 38 | | 27 | Sep/1 | 9 | 278.62 | 278.76 | 280.88(-0.02) | 280.31(0) | 280.2(-0.01) | 280.63 | 0.7 | | 3 | 26(-0.2) | 25 | [-2] | [-0] | [13] | -40 | 9 | UR | 0.5 | SmallShort? | | (0) | -1 | 35 | 4 | 5 | -0.3,18 | 38 | | 28 | Aug/31 | 15 | 278.28 | 278.33 | 280.93(-0.04) | 280.37(-0.05) | 280.22(-0.11) | 279.36 | 0.3 | | 3 | 26(6.3) | -15 | [-3] | [-11] | [-10] | -93 | -46 | DT | -1.1 | OpenShort? | | (-3) | -9 | -16 | -18 | -15 | -2,7 | 41 | | 29 | Aug/31 | 14 | 278.28 | 278.33 | 281.05(-0.03) | 280.52(-0.04) | 280.54(-0.09) | 279.96 | 0.5 | | 3 | 20(0.9) | -5 | [-2] | [-8] | [-6] | -72 | -32 | RG | -0.8 | SmallLong | | (-3) | -7 | -12 | -12 | -3 | -1.5,16 | 41 | | 30 | Aug/31 | 13 | 278.28 | 278.33 | 281.13(-0.01) | 280.64(-0.05) | 280.78(0.01) | 280.42 | 0.6 | | 3 | 19(0.6) | 20 | [-1] | [-0] | [-3] | -51 | -17 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -4 | 5 | -1,24 | 41 | | | | |
| 31 | Aug/31 | 12 | 278.28 | 278.33 | 281.17(-0.02) | 280.79(-0.08) | 280.74(0.06) | 280.7 | 0.7 | | 3 | 18(-0.4) | 15 | [-2] | [3] | [1] | -40 | 16 | UR | -0.1 | SmallShort | | (-1) | 5 | 1 | -3 | 14 | -0.7,28 | 41 | | 32 | Aug/31 | 11 | 278.28 | 278.33 | 281.22(-0.02) | 281.01(-0.02) | 280.56(0.01) | 280.67 | 0.6 | | 3 | 18(0.3) | 10 | [-2] | [1] | [1] | -36 | 3 | UR | 0.2 | SmallShort | | (-2) | 1 | -5 | 18 | -4 | -0.8,34 | 41 | | 33 | Aug/31 | 10 | 278.28 | 278.33 | 281.28(-0.01) | 281.07(-0.01) | 280.54(0.02) | 280.84 | 0.7 | | 3 | 18(0) | 15 | [-1] | [2] | [-0] | -40 | -5 | RG | 0.4 | Wait | | (-2) | 2 | -12 | 24 | -2 | -0.7,28 | 41 | | 34 | Aug/31 | 9 | 278.28 | 278.33 | 281.3(-0.01) | 281.1(-0.02) | 280.47(-0.01) | 281.28 | 0.8 | | 3 | 18(0) | 35 | [-1] | [-1] | [14] | -32 | 8 | RG | 1.2 | SmallShort? | | (-0) | -1 | 31 | 19 | 8 | -0,18 | 41 | | 35 | Aug/30 | 15 | 277.79 | 277.95 | 281.32(-0.03) | 281.16(-0.05) | 280.51(-0.11) | 280.16 | 0.6 | | 2 | 18(1.2) | -0 | [-2] | [-11] | [-0] | -90 | -37 | RG | -0.5 | Wait? | | (-2) | -9 | 8 | -9 | -15 | -1.7,3 | 56 | | | | |
| 36 | Aug/30 | 14 | 277.79 | 277.95 | 281.41(-0.01) | 281.3(-0.03) | 280.83(-0.22) | 279.87 | 0.6 | | 2 | 17(2.5) | -25 | [-1] | [-18] | [-14] | -113 | -98 | DT | -1.5 | HoldShort | | (-3) | -18 | -16 | -39 | -20 | -2.5,0 | 56 | | 37 | Aug/30 | 13 | 277.79 | 277.95 | 281.45(-0.01) | 281.39(-0.04) | 281.46(-0.06) | 280.42 | 0.7 | | 2 | 14(1.4) | -10 | [-1] | [-6] | [-11] | -89 | -45 | DT | -2 | OpenShort | | (-1) | -5 | -9 | -39 | -16 | -1.9,9 | 56 | | 38 | Aug/30 | 12 | 277.79 | 277.95 | 281.49(0.01) | 281.5(-0.03) | 281.62(-0.04) | 280.77 | 0.8 | | 2 | 13(-2.4) | -0 | [1] | [-3] | [-13] | -63 | -51 | DR | -1.8 | OpenShort | | (-1) | -3 | -15 | -43 | -11 | -1.5,25 | 56 | | 39 | Aug/30 | 11 | 277.79 | 277.95 | 281.45(0.03) | 281.59(-0.01) | 281.72(-0.04) | 281.31 | 1 | | 2 | 15(-3.8) | 10 | [2] | [-2] | [-6] | 3 | -41 | DR | -0.7 | OpenShort | | (2) | -3 | -13 | -5 | -5 | -0.2,58 | 56 | | 40 | Aug/30 | 10 | 277.79 | 277.95 | 281.37(0.06) | 281.62(0.04) | 281.83(0.04) | 281.78 | 1.1 | | 2 | 19(-5.1) | 25 | [5] | [7] | [-11] | 28 | -43 | CR | -0.1 | HoldShort | | (3) | 3 | -33 | -3 | -1 | 0.6,63 | 56 | | | | |
| 41 | Aug/30 | 9 | 277.79 | 277.95 | 281.2(0.09) | 281.52(0.03) | 281.73(0.14) | 282.97 | 1.4 | | 2 | 24(-5.1) | 50 | [7] | [15] | [19] | 65 | 2 | UT | 1.4 | OpenLong? | | (6) | 11 | 48 | 5 | 20 | 2,65 | 56 | | 42 | Aug/29 | 15 | 277.58 | 277.57 | 280.95(0.05) | 281.44(-0.02) | 281.33(-0.02) | 281.22 | 1 | | 1 | 29(-4.5) | 20 | [4] | [-1] | [-3] | 17 | -48 | DR | -0.1 | OpenShort? | | (5) | -2 | -4 | -11 | -1 | 0.2,62 | 48 | | 43 | Aug/29 | 14 | 277.58 | 277.57 | 280.8(0.06) | 281.44(-0) | 281.39(-0.02) | 281.35 | 1 | | 1 | 34(-4.1) | 25 | [5] | [0] | [-4] | 37 | -47 | DR | -0 | OpenShort | | (5) | -2 | -10 | 0 | -2 | 0.4,77 | 48 | | 44 | Aug/29 | 13 | 277.58 | 277.57 | 280.63(0.08) | 281.44(0) | 281.46(0.02) | 281.73 | 1.1 | | 1 | 38(-3.6) | 35 | [7] | [4] | [1] | 49 | -39 | UT | 0.2 | OpenLong | | (5) | 2 | 4 | -4 | 4 | 0.8,79 | 48 | | 45 | Aug/29 | 12 | 277.58 | 277.57 | 280.41(0.07) | 281.49(-0.01) | 281.41(0.03) | 281.6 | 1.1 | | 1 | 42(-2.8) | 35 | [6] | [4] | [7] | 49 | -25 | UT | 0.1 | OpenLong | | (6) | 2 | 24 | -6 | 5 | 0.8,79 | 48 | | | | |
| 46 | Aug/29 | 11 | 277.58 | 277.57 | 280.21(0.04) | 281.51(-0.01) | 281.32(-0.09) | 280.74 | 0.9 | | 1 | 44(-1.3) | 0 | [3] | [-6] | [-10] | 37 | -45 | DR | -0.4 | OpenShort | | (5) | -7 | -20 | -11 | -18 | 0.3,79 | 48 | | 47 | Aug/29 | 10 | 277.58 | 277.57 | 280.09(0.05) | 281.51(0) | 281.57(-0.03) | 281.48 | 1.1 | | 1 | 46(-1) | 5 | [4] | [-1] | [-3] | 61 | -9 | DR | -0.1 | OpenShort | | (5) | -2 | -7 | -1 | -3 | 0.8,91 | 48 | | 48 | Aug/29 | 9 | 277.58 | 277.57 | 279.94(0.06) | 281.52(0.07) | 281.66(0.04) | 281.73 | 1.1 | | 1 | 47(1.5) | 30 | [5] | [8] | [5] | 68 | 8 | UT | 0 | OpenLong? | | (5) | 3 | 5 | 23 | -7 | 1.1,90 | 48 | | 49 | Aug/28 | 15 | 277.4 | 277.32 | 279.77(0.06) | 281.31(0.07) | 281.66(0) | 281.52 | 1.2 | | 1 | 45(-0.8) | 30 | [5] | [4] | [7] | 69 | -2 | UT | -0 | OpenLong? | | (4) | 0 | 11 | 23 | -9 | 1.1,91 | 49 | | 50 | Aug/28 | 14 | 277.4 | 277.32 | 279.6(0.08) | 281.11(0.09) | 281.55(-0.06) | 281.13 | 1.1 | | 1 | 46(-2.3) | 20 | [6] | [1] | [-5] | 65 | -48 | CR | -0.3 | HoldShort | | (5) | -5 | -21 | 22 | -18 | 0.9,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|