|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.2500 One month high (close): $265.3200
BDX Daily Change: -0.5% Daily StdDev 1.01% BDX EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $245.25(-0.5%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 253.75 | 250.18 | 249.85(-0.14) | 247.3(-0.27) | 245.52(-0.18) | 244.89 | -1.5 | | -15 | 49(3.1) | -50 | [-14] | [-37] | [2] | -92 | -95 | DP | -0.2 | OpenShort | | (-14) | -18 | 7 | 3 | -10 | -1.7,1 | 32 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.3(hourly_sma_10 0.98%) 249.85(hourly_sma_20 2.03%) 250.18(daily_ema_10 2.16%) 253.75(daily_ema_20 3.62%)
|
| | | 2 | May/24 | 10 | 253.75 | 250.18 | 250.2(-0.15) | 247.97(-0.32) | 245.97(-0.34) | 244.7 | -1.5 | | -15 | 46(5) | -50 | [-15] | [-56] | [-0] | -100 | -148 | BT | -0.5 | OpenLong | | (-14) | -34 | 4 | 3 | -20 | -2,0 | 32 | | 3 | May/24 | 9 | 253.75 | 250.18 | 250.57(-0.16) | 248.77(-0.33) | 246.8(-0.42) | 244.61 | -1.5 | | -15 | 41(6.3) | -50 | [-16] | [-64] | [-29] | -110 | -180 | DT | -0.9 | HoldShort? | | (-14) | -42 | -76 | 2 | -20 | -2.4,0 | 32 | | 4 | May/23 | 15 | 254.44 | 250.82 | 250.96(-0.12) | 249.59(-0.28) | 247.83(-0.23) | 246.67 | -1.3 | | -15 | 35(2.5) | -50 | [-12] | [-42] | [-3] | -100 | -101 | BT | -0.6 | OpenLong? | | (-11) | -23 | -3 | 1 | -20 | -2,0 | 20 | | 5 | May/23 | 14 | 254.44 | 250.82 | 251.27(-0.08) | 250.28(-0.26) | 248.41(-0.29) | 246.75 | -1.3 | | -15 | 33(5.4) | -50 | [-8] | [-45] | [-10] | -110 | -172 | DT | -0.9 | HoldShort | | (-12) | -29 | -16 | -7 | -20 | -2.4,0 | 20 | | | | |
| 6 | May/23 | 13 | 254.44 | 250.82 | 251.47(-0.06) | 250.92(-0.18) | 249.12(-0.34) | 247.19 | -1.3 | | -15 | 27(4.7) | -50 | [-6] | [-46] | [-25] | -116 | -198 | DT | -1.2 | HoldShort | | (-6) | -34 | -56 | -10 | -20 | -2.7,2 | 20 | | 7 | May/23 | 12 | 254.44 | 250.82 | 251.61(-0.03) | 251.38(-0.15) | 249.98(-0.3) | 248.72 | -1 | | -15 | 22(2.1) | -50 | [-3] | [-40] | [-19] | -103 | -159 | DT | -1 | HoldShort | | (-3) | -30 | -40 | -17 | -20 | -2.2,2 | 20 | | 8 | May/23 | 11 | 254.44 | 250.82 | 251.68(-0.01) | 251.77(-0.08) | 250.72(-0.25) | 249.81 | -0.8 | | -15 | 20(0.7) | -50 | [-1] | [-31] | [-4] | -88 | -128 | DT | -0.8 | HoldShort | | (-1) | -25 | 11 | -29 | -20 | -1.6,2 | 20 | | 9 | May/23 | 10 | 254.44 | 250.82 | 251.71(-0.02) | 251.98(-0.07) | 251.34(-0.3) | 249.52 | -0.8 | | -15 | 20(1.4) | -50 | [-2] | [-36] | [-19] | -86 | -150 | DT | -1.6 | OpenShort | | (-2) | -30 | -23 | -45 | -20 | -1.9,12 | 20 | | 10 | May/23 | 9 | 254.44 | 250.82 | 251.77(-0.02) | 252.16(-0.09) | 252.1(-0.25) | 250.18 | -0.7 | | -15 | 18(1) | -50 | [-2] | [-32] | [-28] | -53 | -107 | DT | -1.8 | OpenShort? | | (-2) | -25 | -53 | -42 | -20 | -1.5,35 | 20 | | | | |
| 11 | May/22 | 15 | 255.18 | 251.2 | 251.81(0.03) | 252.39(-0.01) | 252.72(-0.02) | 251.66 | -0.6 | | -14 | 17(-1.3) | -50 | [3] | [-3] | [-17] | -2 | -49 | DR | -1.1 | OpenShort? | | (2) | -2 | -31 | -30 | -17 | -0.2,53 | 23 | | 12 | May/22 | 14 | 255.18 | 251.2 | 251.74(0.03) | 252.42(0.02) | 252.78(-0.02) | 252.51 | -0.5 | | -14 | 19(-0.2) | -45 | [3] | [-1] | [-6] | 50 | -9 | DR | -0.3 | OpenShort | | (5) | -2 | -12 | -10 | -2 | 0.7,82 | 23 | | 13 | May/22 | 13 | 255.18 | 251.2 | 251.66(0.05) | 252.38(0.02) | 252.83(0.08) | 252.85 | -0.4 | | -14 | 19(0) | -35 | [5] | [10] | [-5] | 72 | 16 | CR | 0 | HoldShort | | (4) | 8 | -23 | 9 | 10 | 1.1,94 | 23 | | 14 | May/22 | 12 | 255.18 | 251.2 | 251.54(0.06) | 252.34(0.03) | 252.64(0.17) | 253.52 | -0.3 | | -14 | 19(1.7) | 5 | [6] | [19] | [10] | 87 | 60 | RG | 0.8 | SmallShort | | (5) | 17 | 17 | 10 | 20 | 1.9,89 | 23 | | 15 | May/22 | 11 | 255.18 | 251.2 | 251.39(0.06) | 252.27(0.1) | 252.22(0.06) | 253.05 | -0.4 | | -14 | 17(0.4) | 10 | [6] | [12] | [15] | 80 | 19 | RG | 0.9 | SmallShort | | (5) | 6 | 38 | 14 | 1 | 1.7,87 | 23 | | | | |
| 16 | May/22 | 10 | 255.18 | 251.2 | 251.23(0.05) | 252.03(0.07) | 252.06(-0.01) | 251.99 | -0.6 | | -14 | 17(-1.4) | -35 | [5] | [3] | [-9] | 44 | -30 | CR | -0.1 | HoldShort | | (4) | -1 | -25 | 4 | -17 | 0.8,74 | 23 | | 17 | May/22 | 9 | 255.18 | 251.2 | 251.1(0.06) | 251.85(0.1) | 252.09(0.06) | 252.69 | -0.4 | | -14 | 18(0.8) | -0 | [6] | [12] | [10] | 58 | 9 | RG | 0.6 | Wait? | | (6) | 6 | 30 | -2 | 4 | 1.6,68 | 23 | | 18 | May/19 | 15 | 255.72 | 251.24 | 250.96(0.03) | 251.59(0.06) | 251.94(-0.04) | 251.87 | -0.7 | | -15 | 17(0.5) | -30 | [3] | [-1] | [3] | 37 | -4 | RG | -0.1 | Wait? | | (4) | -4 | 14 | -8 | -7 | 0.9,64 | 22 | | 19 | May/19 | 14 | 255.72 | 251.24 | 250.89(0.01) | 251.43(0.02) | 252.03(-0.12) | 251.49 | -0.7 | | -15 | 17(0) | -50 | [1] | [-12] | [-12] | 31 | -24 | DR | -0.6 | OpenShort | | (2) | -12 | -28 | -15 | -2 | 0.6,66 | 22 | | 20 | May/19 | 13 | 255.72 | 251.24 | 250.86(0.04) | 251.39(0.06) | 252.34(0.13) | 252.28 | -0.6 | | -15 | 17(1.1) | -25 | [4] | [16] | [2] | 63 | 51 | RG | -0.1 | Wait | | (3) | 13 | 10 | -11 | 12 | 1.5,75 | 22 | | | | |
| 21 | May/19 | 12 | 255.72 | 251.24 | 250.76(0.02) | 251.23(0.06) | 252(0.15) | 252.01 | -0.7 | | -15 | 16(0.8) | -45 | [2] | [17] | [-3] | 62 | 69 | CR | 0 | HoldShort | | (3) | 15 | -1 | -19 | 9 | 1.4,77 | 22 | | 22 | May/19 | 11 | 255.72 | 251.24 | 250.7(0.02) | 251.07(0.06) | 251.62(0.15) | 252.03 | -0.7 | | -15 | 15(1) | -40 | [2] | [17] | [-1] | 76 | 69 | CR | 0.5 | OpenShort | | (3) | 15 | -14 | 17 | 14 | 1.6,86 | 22 | | 23 | May/19 | 10 | 255.72 | 251.24 | 250.64(0.04) | 250.93(0.08) | 251.24(0.19) | 252.4 | -0.6 | | -15 | 14(2.7) | -20 | [4] | [23] | [3] | 97 | 78 | TP | 1.5 | OpenShort | | (3) | 19 | -18 | 40 | 20 | 2.3,89 | 22 | | 24 | May/19 | 9 | 255.72 | 251.24 | 250.53(0.04) | 250.72(0.08) | 250.77(0.14) | 252.9 | -0.5 | | -15 | 11(4.1) | 10 | [4] | [18] | [37] | 120 | 84 | RG | 3.4 | SmallShort? | | (5) | 14 | 80 | 40 | 20 | 3.8,75 | 22 | | 25 | May/18 | 15 | 256.18 | 251.39 | 250.43(0.01) | 250.51(0.03) | 250.43(-0.02) | 250.67 | -1 | | -16 | 7(0.1) | -35 | [1] | [-1] | [7] | 24 | -7 | RG | 0.6 | Wait? | | (0) | -2 | 22 | -0 | -3 | 0.6,59 | 24 | | | | |
| 26 | May/18 | 14 | 256.18 | 251.39 | 250.41(-0.02) | 250.43(0.02) | 250.47(-0.03) | 250.07 | -1.1 | | -16 | 7(0) | -50 | [-2] | [-3] | [-7] | -22 | 4 | DT | -1 | OpenShort | | (-1) | -3 | -3 | -30 | -15 | -0.9,51 | 24 | | 27 | May/18 | 13 | 256.18 | 251.39 | 250.41(0) | 250.37(0.02) | 250.54(-0.04) | 250.15 | -1.1 | | -16 | 7(-0.1) | -50 | [0] | [-4] | [-6] | 0 | -21 | DR | -1 | OpenShort | | (-2) | -4 | -5 | -21 | -8 | -0.8,70 | 24 | | 28 | May/18 | 12 | 256.18 | 251.39 | 250.41(0) | 250.33(-0.01) | 250.63(-0.02) | 250.3 | -1 | | -16 | 7(-0.2) | -50 | [0] | [-3] | [-8] | 25 | -16 | DR | -0.8 | OpenShort | | (0) | -2 | -24 | 2 | 1 | -0.4,85 | 24 | | 29 | May/18 | 11 | 256.18 | 251.39 | 250.44(0.02) | 250.36(0.02) | 250.67(0.04) | 250.97 | -0.9 | | -16 | 7(0.2) | -30 | [2] | [5] | [4] | 69 | 9 | RG | 0.7 | Wait | | (2) | 4 | 5 | 7 | 14 | 1.3,86 | 24 | | 30 | May/18 | 10 | 256.18 | 251.39 | 250.44(0) | 250.32(0.02) | 250.56(0.09) | 250.85 | -0.9 | | -16 | 7(-0.3) | -25 | [0] | [9] | [11] | 62 | 44 | UR | 0.7 | SmallShort | | (2) | 9 | 20 | 17 | 13 | 1.2,82 | 24 | | | | |
| 31 | May/18 | 9 | 256.18 | 251.39 | 250.37(-0.02) | 250.26(-0.03) | 250.33(0.05) | 250.3 | -1 | | -16 | 7(-0.7) | -50 | [-2] | [2] | [-3] | 19 | 36 | RG | -0.1 | Wait? | | (-1) | 5 | -15 | 10 | 3 | -0.2,74 | 24 | | 32 | May/17 | 15 | 256.7 | 251.47 | 250.43(-0.03) | 250.33(-0.01) | 250.2(0.07) | 250.73 | -1.1 | | -18 | 8(-2.3) | -45 | [-3] | [2] | [11] | 49 | 61 | UR | 1.2 | SmallShort? | | (-1) | 7 | 11 | 38 | 12 | 0.7,81 | 27 | | 33 | May/17 | 14 | 256.7 | 251.47 | 250.5(-0.04) | 250.33(0) | 250.03(-0.01) | 250.44 | -1.1 | | -18 | 10(-1.8) | -50 | [-4] | [-5] | [3] | 10 | 41 | DP | 0.7 | OpenShort | | (-3) | -1 | -7 | 32 | 0 | -0.1,62 | 27 | | 34 | May/17 | 13 | 256.7 | 251.47 | 250.59(-0.02) | 250.33(0) | 250.06(0.01) | 250.64 | -1.1 | | -18 | 12(-0.9) | -40 | [-2] | [-3] | [13] | -10 | 24 | DP | 0.9 | OpenShort | | (-3) | 1 | 29 | 16 | 9 | 0.1,38 | 27 | | 35 | May/17 | 12 | 256.7 | 251.47 | 250.63(-0.04) | 250.33(-0.02) | 250.04(-0.06) | 249.84 | -1.2 | | -18 | 13(-0.3) | -50 | [-4] | [-11] | [3] | -66 | -2 | DP | -0.3 | OpenShort | | (-4) | -6 | 18 | -14 | -9 | -1.1,12 | 27 | | | | |
| 36 | May/17 | 11 | 256.7 | 251.47 | 250.73(-0.05) | 250.39(-0.07) | 250.19(-0.12) | 249.33 | -1.3 | | -18 | 13(1.3) | -50 | [-5] | [-20] | [-12] | -85 | -38 | DT | -1.2 | OpenShort | | (-5) | -12 | -21 | -21 | -17 | -1.9,13 | 27 | | 37 | May/17 | 10 | 256.7 | 251.47 | 250.85(-0.03) | 250.56(-0.02) | 250.5(-0.09) | 249.91 | -1.2 | | -18 | 12(0.5) | -50 | [-3] | [-14] | [-10] | -59 | -32 | DT | -0.9 | OpenShort | | (-4) | -9 | -23 | -9 | -14 | -1.4,26 | 27 | | 38 | May/17 | 9 | 256.7 | 251.47 | 250.85(0) | 250.6(0.03) | 250.72(0.04) | 250.57 | -1.1 | | -18 | 12(0) | -50 | [0] | [2] | [-2] | -24 | 1 | CR | -0.2 | HoldShort? | | (-1) | 4 | -5 | 1 | -4 | -0.5,39 | 27 | | 39 | May/16 | 15 | 257.1 | 252.58 | 250.92(-0.02) | 250.52(0.04) | 250.72(0) | 250.71 | -1.2 | | -15 | 12(-0.3) | -50 | [-2] | [-2] | [2] | -23 | 11 | DP | 0.1 | OpenShort? | | (-0) | 0 | 9 | -2 | -3 | -0.3,35 | 38 | | 40 | May/16 | 14 | 257.1 | 252.58 | 250.96(-0.01) | 250.43(-0.02) | 250.72(0) | 250.46 | -1.2 | | -15 | 12(0.2) | -50 | [-1] | [-5] | [-1] | -33 | -9 | DT | -0.2 | OpenShort | | (-2) | 0 | -8 | 5 | 5 | -0.8,37 | 38 | | | | |
| 41 | May/16 | 13 | 257.1 | 252.58 | 250.96(-0) | 250.47(-0.03) | 250.61(-0.01) | 250.68 | -1.2 | | -15 | 12(0) | -50 | [-0] | [-6] | [-1] | -27 | -13 | DR | 0.1 | OpenShort | | (-1) | -1 | -8 | 2 | 11 | -0.5,36 | 38 | | 42 | May/16 | 12 | 257.1 | 252.58 | 250.96(0) | 250.54(-0.04) | 250.63(0.06) | 250.91 | -1.1 | | -15 | 12(0) | -35 | [0] | [0] | [10] | -18 | 17 | UR | 0.4 | SmallShort | | (-0) | 6 | 20 | 10 | 20 | -0.1,35 | 38 | | 43 | May/16 | 11 | 257.1 | 252.58 | 251(-0.02) | 250.65(-0.08) | 250.48(0.01) | 250.35 | -1.2 | | -15 | 12(0.4) | -50 | [-2] | [-7] | [-4] | -47 | -6 | DT | -0.2 | OpenShort | | (-1) | 1 | -11 | -4 | 6 | -1,28 | 38 | | 44 | May/16 | 10 | 257.1 | 252.58 | 251.05(0.01) | 250.85(-0.03) | 250.45(0.08) | 250.65 | -1.2 | | -15 | 11(-0.2) | -35 | [1] | [3] | [5] | -33 | -10 | RG | 0.3 | Wait | | (-1) | 8 | 9 | 13 | 2 | -0.7,35 | 38 | | 45 | May/16 | 9 | 257.1 | 252.58 | 251.03(0.01) | 250.93(-0.06) | 250.24(-0.04) | 250.4 | -1.2 | | -15 | 11(-0.5) | -50 | [1] | [-10] | [-4] | -47 | -52 | DR | 0.3 | OpenShort? | | (-0) | -4 | -16 | 11 | -3 | -1,28 | 38 | | | | |
| 46 | May/15 | 15 | 257.32 | 253.84 | 251.03(0) | 251.07(-0.03) | 250.34(-0.04) | 250.84 | -1.2 | | -14 | 12(-0.6) | -40 | [0] | [-9] | [10] | -35 | -21 | DP | 0.8 | OpenShort? | | (2) | -4 | 23 | 13 | -1 | -0.3,23 | 35 | | 47 | May/15 | 14 | 257.32 | 253.84 | 251(-0.02) | 251.14(-0.04) | 250.43(-0.16) | 250.19 | -1.4 | | -14 | 13(0.7) | -50 | [-2] | [-22] | [-3] | -72 | -52 | DT | -0.4 | OpenShort | | (-1) | -15 | 5 | -22 | -17 | -1.2,8 | 35 | | 48 | May/15 | 13 | 257.32 | 253.84 | 251.05(-0.01) | 251.24(-0.04) | 250.84(-0.16) | 250.03 | -1.4 | | -14 | 12(0.6) | -50 | [-1] | [-21] | [-4] | -81 | -72 | DT | -1.3 | HoldShort | | (-2) | -15 | 7 | -27 | -20 | -1.6,9 | 35 | | 49 | May/15 | 12 | 257.32 | 253.84 | 251.05(0) | 251.33(-0.06) | 251.25(-0.15) | 249.83 | -1.4 | | -14 | 11(-0.4) | -50 | [0] | [-21] | [-19] | -75 | -90 | DR | -2.4 | HoldShort | | (-2) | -14 | -36 | -25 | -20 | -2.1,28 | 35 | | 50 | May/15 | 11 | 257.32 | 253.84 | 251.07(0.04) | 251.33(-0) | 251.63(-0.06) | 250.83 | -1.2 | | -14 | 12(-2.4) | -50 | [4] | [-9] | [-8] | -6 | -69 | DR | -1.3 | OpenShort | | (2) | -6 | -18 | -2 | -14 | -0.4,54 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|