|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $232.1600 One month high (close): $253.1900
BDX Daily Change: -0.04% Daily StdDev 1.06% BDX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $236.13(-0.04%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 240.76 | 236.43 | 236.42(0.06) | 236.97(-0.05) | 236.54(-0.12) | 235.89 | -0.9 | | -17 | 22(-3.8) | -40 | [6] | [-14] | [-7] | -39 | -128 | DR | -0.5 | OpenShort | | (5) | -11 | 0 | -34 | -20 | -0.4,21 | 35 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 236.42(hourly_sma_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 236.43(daily_ema_10 0.23%) 236.97(hourly_sma_10 0.46%) 240.76(daily_ema_20 2.06%)
|
| | | 2 | Mar/7 | 11 | 240.76 | 236.43 | 236.28(0.06) | 237.09(-0.05) | 236.83(-0.13) | 235.88 | -0.9 | | -17 | 26(-3.1) | -50 | [6] | [-15] | [-15] | -4 | -132 | DR | -0.7 | OpenShort | | (5) | -12 | -32 | -14 | -20 | -0.3,54 | 35 | | 3 | Mar/7 | 10 | 240.76 | 236.43 | 236.14(0.11) | 237.21(0.01) | 237.14(-0.01) | 236.85 | -0.7 | | -17 | 29(-3.7) | -15 | [10] | [1] | [-12] | 29 | -105 | CR | -0.2 | HoldShort | | (6) | -1 | -28 | -13 | -10 | 0.4,69 | 35 | | 4 | Mar/7 | 9 | 240.76 | 236.43 | 235.88(0.13) | 237.18(0.02) | 237.14(-0) | 237.69 | -0.6 | | -17 | 32(-4.2) | 20 | [12] | [3] | [14] | 63 | -76 | UT | 0.3 | OpenLong? | | (10) | -0 | 42 | -3 | 8 | 1,88 | 35 | | 5 | Mar/6 | 15 | 241.45 | 236.74 | 235.57(0.11) | 237.13(-0.03) | 237.17(-0.1) | 236.43 | -0.9 | | -17 | 37(-2.1) | -25 | [10] | [-11] | [-13] | 39 | -123 | DR | -0.4 | OpenShort? | | (9) | -9 | -28 | -12 | -16 | 0.4,79 | 30 | | | | |
| 6 | Mar/6 | 14 | 241.45 | 236.74 | 235.31(0.11) | 237.19(0.04) | 237.41(0.03) | 237.26 | -0.7 | | -17 | 39(-1.2) | -10 | [10] | [5] | [-2] | 67 | -42 | CR | -0.1 | HoldShort | | (11) | 3 | -3 | -5 | -6 | 0.9,94 | 30 | | 7 | Mar/6 | 13 | 241.45 | 236.74 | 235.04(0.12) | 237.1(0.08) | 237.35(0.03) | 237.36 | -0.7 | | -17 | 40(-0.8) | -10 | [11] | [7] | [-2] | 71 | -33 | CR | 0 | HoldShort | | (9) | 3 | 0 | -6 | -8 | 1,96 | 30 | | 8 | Mar/6 | 12 | 241.45 | 236.74 | 234.75(0.12) | 236.91(0.08) | 237.28(0.03) | 237.36 | -0.7 | | -17 | 41(-0.2) | -10 | [11] | [7] | [-2] | 75 | -23 | CR | 0 | HoldShort | | (10) | 3 | -2 | -3 | -3 | 1.1,97 | 30 | | 9 | Mar/6 | 11 | 241.45 | 236.74 | 234.47(0.12) | 236.71(0.17) | 237.22(0.05) | 237.43 | -0.7 | | -17 | 41(0.5) | -15 | [11] | [13] | [-3] | 82 | 3 | CR | 0.1 | OpenShort | | (9) | 5 | -5 | -3 | -13 | 1.3,99 | 30 | | 10 | Mar/6 | 10 | 241.45 | 236.74 | 234.18(0.13) | 236.32(0.18) | 237.1(0.05) | 237.57 | -0.7 | | -17 | 40(1.1) | 0 | [12] | [14] | [5] | 88 | 2 | RG | 0.2 | Wait | | (11) | 5 | 18 | -2 | -3 | 1.5,100 | 30 | | | | |
| 11 | Mar/6 | 9 | 241.45 | 236.74 | 233.88(0.11) | 235.89(0.18) | 236.99(0.06) | 237.02 | -0.8 | | -17 | 39(1.5) | -10 | [10] | [14] | [-1] | 85 | 17 | CR | 0 | OpenShort? | | (9) | 6 | -0 | -4 | -1 | 1.4,100 | 30 | | 12 | Mar/3 | 15 | 241.94 | 237.51 | 233.62(0.09) | 235.47(0.17) | 236.84(0.13) | 237.03 | -0.9 | | -16 | 38(2) | -15 | [8] | [20] | [1] | 90 | 81 | RG | 0.1 | Wait? | | (9) | 12 | 2 | -3 | 10 | 1.6,100 | 30 | | 13 | Mar/3 | 14 | 241.94 | 237.51 | 233.42(0.04) | 235.07(0.21) | 236.54(0.14) | 236.99 | -0.9 | | -16 | 36(2.2) | -35 | [4] | [21] | [2] | 93 | 145 | RG | 0.2 | Wait | | (7) | 13 | 4 | 0 | 12 | 1.7,100 | 30 | | 14 | Mar/3 | 13 | 241.94 | 237.51 | 233.32(0.02) | 234.58(0.25) | 236.22(0.29) | 236.88 | -0.9 | | -16 | 34(1.2) | -30 | [2] | [37] | [3] | 98 | 211 | TP | 0.3 | OpenShort | | (4) | 26 | -2 | 10 | 17 | 1.9,100 | 30 | | 15 | Mar/3 | 12 | 241.94 | 237.51 | 233.32(0) | 234(0.24) | 235.54(0.32) | 236.92 | -0.9 | | -16 | 32(0.3) | -25 | [0] | [38] | [12] | 100 | 253 | UR | 0.7 | SmallShort | | (2) | 29 | 17 | 19 | 20 | 2,100 | 30 | | | | |
| 16 | Mar/3 | 11 | 241.94 | 237.51 | 233.32(0) | 233.43(0.2) | 234.78(0.29) | 236.39 | -1 | | -16 | 32(-0.2) | -25 | [0] | [34] | [18] | 93 | 214 | UR | 0.9 | SmallShort | | (-1) | 26 | 28 | 29 | 20 | 1.7,100 | 30 | | 17 | Mar/3 | 10 | 241.94 | 237.51 | 233.28(-0.04) | 232.97(0.17) | 234.09(0.23) | 235.55 | -1.1 | | -16 | 32(-2.4) | -40 | [-4] | [26] | [11] | 68 | 212 | UR | 0.8 | SmallShort | | (-2) | 21 | 9 | 28 | 20 | 1.2,88 | 30 | | 18 | Mar/3 | 9 | 241.94 | 237.51 | 233.37(-0.04) | 232.57(0.14) | 233.56(0.27) | 235.29 | -1.2 | | -16 | 35(-2.5) | -30 | [-4] | [28] | [28] | 43 | 203 | UR | 0.9 | SmallShort? | | (-3) | 25 | 59 | 25 | 20 | 1,68 | 30 | | 19 | Mar/2 | 15 | 242.5 | 237.94 | 233.47(-0.06) | 232.24(0.09) | 232.94(0.21) | 233.54 | -1.6 | | -20 | 37(-1.6) | -50 | [-6] | [18] | [9] | 7 | 131 | UR | 0.3 | SmallShort? | | (-7) | 19 | 13 | 17 | 20 | 0,57 | 30 | | 20 | Mar/2 | 14 | 242.5 | 237.94 | 233.62(-0.08) | 232.04(0.07) | 232.45(0.16) | 233.16 | -1.6 | | -20 | 39(-1.7) | -50 | [-7] | [13] | [7] | -16 | 120 | UR | 0.3 | SmallShort | | (-6) | 15 | 7 | 17 | 18 | -0.2,39 | 30 | | | | |
| 21 | Mar/2 | 13 | 242.5 | 237.94 | 233.8(-0.1) | 231.88(0.05) | 232.07(0.1) | 232.96 | -1.7 | | -20 | 41(-2.7) | -50 | [-9] | [6] | [4] | -32 | 106 | UR | 0.4 | SmallShort | | (-7) | 9 | -2 | 16 | 20 | -0.4,28 | 30 | | 22 | Mar/2 | 12 | 242.5 | 237.94 | 234.04(-0.1) | 231.88(-0) | 231.84(0.12) | 233.02 | -1.7 | | -20 | 43(-1.9) | -50 | [-9] | [5] | [17] | -44 | 112 | UR | 0.5 | SmallShort | | (-9) | 11 | 35 | 13 | 20 | -0.4,16 | 30 | | 23 | Mar/2 | 11 | 242.5 | 237.94 | 234.28(-0.12) | 231.78(-0.12) | 231.57(0.02) | 232.01 | -1.8 | | -20 | 45(-0.6) | -50 | [-11] | [-10] | [13] | -68 | 46 | DP | 0.2 | OpenShort | | (-10) | 2 | 28 | 4 | 20 | -0.9,5 | 30 | | 24 | Mar/2 | 10 | 242.5 | 237.94 | 234.55(-0.14) | 232.07(-0.2) | 231.53(-0.01) | 231.17 | -2 | | -20 | 46(-0.1) | -50 | [-13] | [-17] | [1] | -81 | 20 | DP | -0.1 | OpenShort | | (-11) | -1 | -2 | 2 | 17 | -1.3,2 | 30 | | 25 | Mar/2 | 9 | 242.5 | 237.94 | 234.87(-0.17) | 232.53(-0.26) | 231.55(-0.06) | 231.23 | -2 | | -20 | 46(0.3) | -50 | [-16] | [-25] | [-5] | -83 | 30 | DT | -0.1 | HoldShort? | | (-12) | -6 | -20 | 3 | 12 | -1.4,2 | 30 | | | | |
| 26 | Mar/1 | 15 | 243.5 | 238.9 | 235.28(-0.15) | 233.13(-0.2) | 231.68(-0.01) | 231.84 | -2 | | -21 | 46(1.1) | -50 | [-14] | [-17] | [3] | -80 | 23 | DP | 0.1 | OpenShort? | | (-13) | -1 | 6 | 7 | 1 | -1.3,3 | 21 | | 27 | Mar/1 | 14 | 243.5 | 238.9 | 235.64(-0.13) | 233.6(-0.23) | 231.7(-0.11) | 231.68 | -2 | | -21 | 44(2) | -50 | [-12] | [-28] | [0] | -86 | -51 | DT | -0 | OpenShort | | (-13) | -10 | -2 | 8 | -6 | -1.5,2 | 21 | | 28 | Mar/1 | 13 | 243.5 | 238.9 | 235.94(-0.12) | 234.15(-0.23) | 231.96(-0.28) | 231.75 | -2 | | -21 | 42(3.1) | -50 | [-11] | [-43] | [1] | -92 | -122 | DP | -0.1 | OpenShort | | (-11) | -26 | 5 | 9 | -20 | -1.7,1 | 21 | | 29 | Mar/1 | 12 | 243.5 | 238.9 | 236.23(-0.11) | 234.7(-0.21) | 232.61(-0.39) | 231.62 | -2 | | -21 | 39(4.4) | -50 | [-10] | [-52] | [-1] | -100 | -185 | BT | -0.4 | OpenLong | | (-10) | -36 | 3 | 9 | -20 | -2,0 | 21 | | 30 | Mar/1 | 11 | 243.5 | 238.9 | 236.49(-0.11) | 235.19(-0.22) | 233.51(-0.44) | 231.53 | -2 | | -21 | 35(5.6) | -50 | [-10] | [-57] | [-10] | -110 | -210 | DT | -1 | HoldShort | | (-9) | -40 | -13 | -3 | -20 | -2.4,0 | 21 | | | | |
| 31 | Mar/1 | 10 | 243.5 | 238.9 | 236.75(-0.1) | 235.71(-0.27) | 234.55(-0.42) | 231.89 | -2 | | -21 | 29(8) | -50 | [-9] | [-57] | [-21] | -120 | -215 | DT | -1.6 | HoldShort | | (-9) | -39 | -40 | -15 | -20 | -2.8,0 | 21 | | 32 | Mar/1 | 9 | 243.5 | 238.9 | 236.98(-0.05) | 236.35(-0.18) | 235.55(-0.33) | 233.09 | -1.8 | | -21 | 21(4.4) | -50 | [-5] | [-44] | [-29] | -128 | -198 | DT | -2 | HoldShort? | | (-6) | -30 | -61 | -27 | -20 | -3.1,0 | 21 | | 33 | Feb/28 | 15 | 244.53 | 240.06 | 237.1(-0.04) | 236.78(-0.11) | 236.34(-0.19) | 234.91 | -1.8 | | -18 | 17(1.2) | -50 | [-4] | [-27] | [-19] | -101 | -99 | DT | -1.4 | HoldShort? | | (-2) | -17 | -42 | -19 | -20 | -2.2,4 | 20 | | 34 | Feb/28 | 14 | 244.53 | 240.06 | 237.19(-0.08) | 237.03(-0.08) | 236.8(-0.03) | 236.15 | -1.5 | | -18 | 16(-2.4) | -50 | [-7] | [-12] | [-11] | -76 | 39 | DT | -0.8 | HoldShort | | (-2) | -3 | -22 | -17 | -10 | -1.2,4 | 20 | | 35 | Feb/28 | 13 | 244.53 | 240.06 | 237.37(-0.05) | 237.22(-0.09) | 236.88(0.01) | 236.82 | -1.4 | | -18 | 18(-1.3) | -50 | [-4] | [-8] | [4] | -47 | 37 | DP | -0.1 | OpenShort | | (-5) | 1 | 11 | -4 | 7 | -0.6,18 | 20 | | | | |
| 36 | Feb/28 | 12 | 244.53 | 240.06 | 237.49(-0.06) | 237.44(-0.11) | 236.86(-0.13) | 236.49 | -1.5 | | -18 | 19(-0.8) | -50 | [-5] | [-21] | [-10] | -45 | -11 | DT | -0.3 | OpenShort | | (-5) | -11 | -28 | -2 | -4 | -0.9,28 | 20 | | 37 | Feb/28 | 11 | 244.53 | 240.06 | 237.64(-0.04) | 237.7(-0.02) | 237.17(-0.02) | 237.32 | -1.3 | | -18 | 20(-0.8) | -50 | [-3] | [-7] | [1] | -24 | 28 | DP | 0.1 | OpenShort | | (-3) | -2 | 4 | 2 | -7 | -0.3,34 | 20 | | 38 | Feb/28 | 10 | 244.53 | 240.06 | 237.73(-0.05) | 237.7(0) | 237.22(0.01) | 237.2 | -1.3 | | -18 | 21(-1.9) | -50 | [-4] | [-4] | [5] | -34 | 37 | DP | -0 | OpenShort | | (-4) | 1 | 21 | -8 | -13 | -0.5,29 | 20 | | 39 | Feb/28 | 9 | 244.53 | 240.06 | 237.84(-0.1) | 237.73(-0.03) | 237.2(-0.15) | 236.55 | -1.5 | | -18 | 23(-2) | -50 | [-9] | [-20] | [-7] | -40 | 17 | DT | -0.5 | OpenShort? | | (-6) | -13 | -7 | -9 | -20 | -1,35 | 20 | | 40 | Feb/27 | 15 | 245.34 | 241.33 | 238.08(-0.08) | 237.73(-0) | 237.55(-0.21) | 236.77 | -1.7 | | -16 | 25(-2.9) | -50 | [-7] | [-23] | [-15] | -30 | -31 | DT | -0.6 | OpenShort? | | (-7) | -18 | -36 | -5 | -20 | -1,45 | 30 | | | | |
| 41 | Feb/27 | 14 | 245.34 | 241.33 | 238.26(-0.05) | 237.8(0.08) | 238.04(-0.09) | 237.87 | -1.5 | | -16 | 28(-1.2) | -50 | [-4] | [-9] | [0] | -10 | 11 | DT | -0.1 | OpenShort | | (-4) | -8 | 6 | -3 | -13 | -0.3,48 | 30 | | 42 | Feb/27 | 13 | 245.34 | 241.33 | 238.37(-0.07) | 237.62(0.09) | 238.04(0) | 237.7 | -1.5 | | -16 | 29(-2.1) | -50 | [-6] | [-1] | [-0] | -14 | 46 | DT | -0.4 | OpenShort | | (-5) | 0 | 8 | -9 | -15 | -0.5,49 | 30 | | 43 | Feb/27 | 12 | 245.34 | 241.33 | 238.54(-0.08) | 237.41(0.02) | 238.25(-0.01) | 237.46 | -1.6 | | -16 | 31(-1.5) | -50 | [-7] | [-5] | [-7] | -14 | 34 | DT | -0.5 | OpenShort | | (-6) | -1 | -17 | -3 | -4 | -0.7,54 | 30 | | 44 | Feb/27 | 11 | 245.34 | 241.33 | 238.73(-0.06) | 237.36(-0.08) | 238.27(0.09) | 237.98 | -1.5 | | -16 | 33(-0.9) | -50 | [-5] | [-0] | [-7] | -2 | 59 | DT | -0.2 | OpenShort | | (-6) | 8 | -36 | 12 | 20 | -0.5,61 | 30 | | 45 | Feb/27 | 10 | 245.34 | 241.33 | 238.87(-0.03) | 237.36(-0) | 238.06(0.21) | 239.07 | -1.2 | | -16 | 34(-0.7) | -40 | [-3] | [14] | [8] | 14 | 100 | UR | 0.6 | SmallShort | | (-3) | 18 | 2 | 21 | 20 | 0.1,61 | 30 | | | | |
| 46 | Feb/27 | 9 | 245.34 | 241.33 | 238.93(-0.02) | 237.55(-0.01) | 237.57(0.24) | 239 | -1.3 | | -16 | 34(-0.3) | -15 | [-2] | [16] | [20] | -5 | 86 | UR | 0.8 | SmallShort? | | (-2) | 21 | 39 | 21 | 20 | 0,45 | 30 | | 47 | Feb/24 | 15 | 246.1 | 242.42 | 238.98(-0.05) | 237.58(-0.05) | 236.99(0.18) | 237.8 | -1.7 | | -14 | 35(-1.8) | -40 | [-4] | [10] | [8] | -37 | 54 | UR | 0.5 | SmallShort? | | (-4) | 15 | 11 | 15 | 18 | -0.7,31 | 41 | | 48 | Feb/24 | 14 | 246.1 | 242.42 | 239.11(-0.05) | 237.71(-0.1) | 236.57(0.06) | 237.46 | -1.8 | | -14 | 36(0.5) | -50 | [-4] | [-3] | [5] | -48 | 1 | DP | 0.5 | OpenShort | | (-5) | 5 | 20 | -16 | 13 | -0.9,25 | 41 | | 49 | Feb/24 | 13 | 246.1 | 242.42 | 239.24(-0.07) | 237.95(-0.17) | 236.42(-0.25) | 236.85 | -1.9 | | -14 | 36(1.8) | -50 | [-6] | [-33] | [-2] | -69 | -91 | DT | 0.2 | OpenShort | | (-6) | -21 | 4 | -23 | 1 | -1.4,16 | 41 | | 50 | Feb/24 | 12 | 246.1 | 242.42 | 239.4(-0.07) | 238.36(-0.15) | 237.01(-0.21) | 236.72 | -2 | | -14 | 34(2.2) | -50 | [-6] | [-28] | [1] | -81 | -91 | DP | -0.2 | OpenShort | | (-6) | -18 | 19 | -27 | -15 | -1.6,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|