Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $244.3900      One month high (close): $257.5500

BDX Daily Change: -1.01%   Daily StdDev 1.66%   BDX EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $254.3(-1.01%)

Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.4

Sample size 7   Avg positive next hour return: 0.13%(43%)   Avg negative next hour return: -0.2%(57%)
     Fri. Dec. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3011   252.77  255.1  254.77(-0.01)  254.57(-0.11)  254.98(-0.01) 253.350.2    630(0.8)15[-1][-3][-14]-64-51RG-1.5SmallLong    (-1)-1-17-43-11-1.3,1950



Daily Trend: %
Up Forces: 255.1(daily_ema_10 0.69%)   
Down Forces: 
Support Levels: 252.77(daily_ema_20 -0.23%)   
Resistance Levels: 254.57(weak_hourly_sma_10 0.48%)   254.77(weak_hourly_sma_20 0.56%)   


 
2Dec/3010   252.77  255.1  254.8(-0.01)  254.85(-0.12)  255.01(-0.03) 254.130.4    629(0)10[-1][-5][-6]-13-26RG-0.8SmallLong    (0)-2-1914-0.6,5250
3Dec/309   252.77  255.1  254.82(0.01)  255.15(0.01)  255.09(0.07) 255.010.6    629(0.1)15[1][6][-14]1719CR-0.1HoldShort?    (1)4-5526-30.2,6250
4Dec/2915   251.15  252.37  254.79(0.07)  255.13(0.1)  254.91(0.29) 257.551.7    529(5.4)50[4][23][28]66114UT2.5OpenLong?    (3)185832202.6,5166
5Dec/299   251.15  252.37  254.62(0.02)  254.88(-0.02)  254.18(0.01) 254.891    523(-0.2)50[1][2][12]-17-10UT0.8OpenLong?    (1)133130.3,2666
 


6Dec/2815   250.86  252.24  254.58(-0.01)  254.92(-0.07)  254.16(-0.21) 253.380.8    524(-3.1)5[-1][-14][-12]-62-97RG-0.9SmallLong?    (-1)-13-21-16-20-1.4,2366
7Dec/2814   250.86  252.24  254.6(0.03)  255.1(-0.02)  254.7(-0.21) 254.321.1    527(-3.1)10[2][-12][-6]-30-96DR-0.5OpenShort    (1)-12-2-21-18-0.3,2866
8Dec/2813   250.86  252.24  254.52(0.06)  255.14(0.02)  255.23(-0.05) 254.41.1    530(-7.3)35[4][-1][-3]-21-76DR-0.9OpenShort    (2)-311-31-20-0.1,3266
9Dec/2812   250.86  252.24  254.36(0.06)  255.09(0.02)  255.35(-0.1) 253.91    537(-7.5)10[4][-4][-16]-13-110DR-1.2OpenShort    (3)-6-19-37-20-0.4,4766
10Dec/2811   250.86  252.24  254.21(0.06)  255.03(0.02)  255.6(-0.04) 254.81.3    545(-3)10[4][-0][-12]33-54DR-0.6OpenShort    (4)-2-27-13-110.4,7366
 


11Dec/2810   250.86  252.24  254.07(0.07)  254.98(0.09)  255.71(0.06) 256.061.7    548(0.7)20[4][8][-6]7322CR0.2HoldShort    (5)4-19-1111.3,9066
12Dec/289   250.86  252.24  253.9(0.09)  254.76(0.11)  255.55(0.2) 256.951.9    547(6.2)50[5][16][17]9979UT0.9OpenLong?    (5)12414202.1,9666
13Dec/2715   250.29  252.3  253.68(0.05)  254.48(0.01)  255.04(0.08) 255.11.3    741(7)45[3][7][1]7329UT0OpenLong?    (2)52-3141.1,9575
14Dec/2714   250.29  252.3  253.55(0.05)  254.45(0.03)  254.84(0.14) 255.031.3    734(0.5)45[3][11][-0]7744UT0.2HoldLong    (3)8-6571.2,9775
15Dec/2713   250.29  252.3  253.43(0.05)  254.37(0.05)  254.48(0.09) 255.281.3    733(1.9)50[3][8][4]8641UT0.6OpenLong    (3)5212141.5,9875
 


16Dec/2712   250.29  252.3  253.3(0.06)  254.24(0.06)  254.26(0.12) 255.171.3    731(2.2)50[4][11][8]8238UT0.8OpenLong    (3)71219141.6,9275
17Dec/2711   250.29  252.3  253.16(0.04)  254.09(0.07)  253.95(0.01) 254.631.2    729(1.1)45[2][4][4]6320UT0.6OpenLong    (2)1121-31.4,7875
18Dec/2710   250.29  252.3  253.06(0.02)  253.9(0.11)  253.92(-0.06) 254.081    728(0.6)40[1][1][5]502UT0.2OpenLong    (2)-421-3-151,7575
19Dec/279   250.29  252.3  253.02(-0.01)  253.63(0.09)  254.07(-0.08) 253.150.8    727(-0.3)5[-1][-1][-13]25-1RG-0.9SmallLong?    (-0)-5-23-18-200.1,7275
20Dec/2315   249.43  252.12  253.05(0.04)  253.4(0.1)  254.27(0.02) 254.221    828(7.1)50[2][6][2]6114UT-0OpenLong?    (1)19-1131.1,8367
 


21Dec/2314   249.43  252.12  252.94(0.08)  253.15(0.04)  254.22(-0.02) 253.790.9    821(-4.3)50[5][3][-6]58-60CR-0.4HoldShort    (2)-1-13-1050.8,8867
22Dec/2313   249.43  252.12  252.74(0.08)  253.04(0.06)  254.26(0.14) 254.371    825(-0.5)50[5][13][-1]7911CR0.1OpenShort    (6)8-100201.3,9667
23Dec/2312   249.43  252.12  252.55(0.09)  252.88(0.09)  253.9(0.28) 254.821.1    825(1)50[5][22][10]9570UT0.7HoldLong    (5)161413201.8,10067
24Dec/2311   249.43  252.12  252.32(0.07)  252.65(0.07)  253.19(0.27) 254.150.9    824(0.1)50[4][20][7]8866UT0.8HoldLong    (4)16325201.5,10067
25Dec/2310   249.43  252.12  252.14(0.06)  252.48(0.02)  252.51(0.11) 2540.9    824(-1.2)50[4][10][9]7936UT1.2HoldLong    (4)6431201.5,9167
 


26Dec/239   249.43  252.12  251.98(0.08)  252.43(0.08)  252.22(0.15) 253.810.9    825(2.1)50[5][14][14]5725UT1.3OpenLong?    (4)92522201.4,7267
27Dec/2215   248.64  251.45  251.78(0.07)  252.22(0.01)  252.22(-0) 252.680.8    823(-2.4)50[4][3][10]14-34UT0.7OpenLong?    (2)-029-4120.8,4451
28Dec/2214   248.64  251.45  251.61(0.07)  252.2(-0.09)  251.84(-0.11) 251.350.5    826(-4.6)50[4][-7][0]-15-111RG-0.4Wait    (2)-612-20-6-0.2,4051
29Dec/2213   248.64  251.45  251.44(0.05)  252.42(-0.11)  252.11(-0.14) 250.790.4    830(-3)25[3][-9][-13]-10-118DR-0.9OpenShort    (3)-8-22-22-20-0.4,5051
30Dec/2212   248.64  251.45  251.32(0.05)  252.71(-0.01)  252.46(-0.07) 251.780.6    833(-1.3)40[3][-2][-9]25-50DR-0.4OpenShort    (4)-4-17-9-200.3,6751
 


31Dec/2211   248.64  251.45  251.19(0.06)  252.73(0.11)  252.46(0) 252.540.8    835(-0.1)45[4][6][-5]45-13CR-0.1HoldShort    (4)0-7-3-200.8,7551
32Dec/2210   248.64  251.45  251.04(0.07)  252.45(0.1)  252.63(0.03) 252.870.9    835(0.5)50[4][7][1]555UT0.1OpenLong    (4)26-3-81.1,7751
33Dec/229   248.64  251.45  250.86(0.05)  252.2(0.08)  252.55(-0.07) 252.580.8    834(0.8)45[3][1][-0]53-0UT0OpenLong?    (3)-43-5-51,7851
34Dec/2115   247.85  250.9  250.74(0.06)  252(0.08)  252.72(-0.1) 252.460.9    933(2.8)45[4][-1][-4]53-20DR-0.2OpenShort?    (3)-6-6-9-51,7853
35Dec/2114   247.85  250.9  250.58(0.07)  251.79(0.1)  252.98(0.06) 252.730.9    931(1.1)50[4][9][0]6334UT-0.2OpenLong    (4)46-1341.3,8053
 


36Dec/2113   247.85  250.9  250.41(0.08)  251.53(0.07)  252.82(0.21) 252.460.9    930(0.4)50[5][17][-3]6751CR-0.2HoldShort    (4)12-3-16101.3,8453
37Dec/2112   247.85  250.9  250.22(0.09)  251.35(0.13)  252.28(0.16) 252.580.9    929(0.5)50[5][16][-6]7938CR0.2OpenShort    (4)9-18-671.5,9153
38Dec/2111   247.85  250.9  250(0.12)  251.02(0.22)  251.88(0.25) 253.391    929(3.2)50[7][24][2]10381TP1OpenShort    (6)15-718192.2,9853
39Dec/2110   247.85  250.9  249.71(0.12)  250.46(0.22)  251.25(0.26) 253.721.1    925(5.2)50[7][25][18]114102UT1.8HoldLong    (7)153811203,8953
40Dec/219   247.85  250.9  249.41(0.08)  249.91(0.11)  250.59(0.14) 251.990.8    920(1.9)50[5][14][21]9853UT1.3OpenLong?    (5)8527202.4,8853
 


41Dec/2015   246.99  250.22  249.41(0)  249.91(0)  250.24(-0.08) 249.680.5    818(1.4)25[0][-3][-8]50-2DR-0.6OpenShort?    (2)-5-18-900.5,87
42Dec/2014   246.99  250.22  249.2(0.01)  249.64(0.05)  250.43(0.11) 250.510.6    817(0.5)40[1][9][2]8068UT0.1HoldLong    (1)616151.3,97
43Dec/2013   246.99  250.22  249.2(0)  249.52(0.01)  250.15(0.2) 250.490.6    816(0.2)50[0][13][5]78102UR0.4SmallShort    (0)11211201.4,93
44Dec/2012   246.99  250.22  249.2(0)  249.49(0.04)  249.66(0.16) 250.390.6    816(0.2)50[0][11][8]7691UR0.8SmallShort    (0)9631131.3,93
45Dec/2011   246.99  250.22  249.2(0)  249.38(0.04)  249.25(0.1) 250.150.5    816(0.1)45[0][8][4]6165UR1SmallShort    (0)6-937151.1,83
 


46Dec/2010   246.99  250.22  249.2(-0)  249.27(0.07)  249.01(0.07) 250.550.6    816(-0.4)50[-0][7][15]4678UR1.7SmallShort    (1)42923181.5,58
47Dec/209   246.99  250.22  249.16(-0.04)  249.09(0.04)  248.84(-0.02) 249.240.4    816(-2.1)45[-2][1][8]-1636UR0.4SmallShort?    (-2)-128-6-40.1,32
48Dec/1915   246.31  249.81  249.27(-0.08)  248.99(0.01)  248.88(-0.18) 247.990.3    1018(-0.2)20[-5][-10][-7]-50-14RG-0.8SmallLong?    (-4)-10-6-17-20-1.2,30
49Dec/1914   246.31  249.81  249.48(-0.08)  248.97(0.02)  249.33(-0.08) 248.270.3    1019(-2)20[-5][-4][-9]-2411RG-0.9SmallLong    (-4)-5-19-8-20-1,51
50Dec/1913   246.31  249.81  249.69(-0.05)  248.92(0.06)  249.33(-0) 249.120.4    1021(-1.2)30[-3][2][-4]230RG-0.3Wait    (-4)-0-111-6-0.4,62
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA