Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $218.2900      One month high (close): $252.3800

BDX Daily Change: -2.44%   Daily StdDev 1.83%   BDX EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $246.21(-2.44%)

Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.6%(60%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/512   233.26  242.64  249.66(0.09)  249.19(-0.07)  248.74(-0.32) 246.991.3    2216(-5)50[5][-13][-16]-88-264DR-1HoldShort    (1)-18-22-29-20-1.5,076



Daily Trend: %
Up Forces: 249.66(hourly_sma_20 1.08%)   
Down Forces: 
Support Levels: 242.64(daily_ema_10 -1.76%)   233.26(daily_ema_20 -5.56%)   
Resistance Levels: 249.19(weak_hourly_sma_10 0.89%)   


 
2Dec/511   233.26  242.64  249.44(0.14)  249.37(-0.11)  249.53(-0.15) 247.871.3    2221(-5.8)50[8][-5][-12]-68-223DR-0.7OpenShort    (7)-8-12-38-18-0.7,076
3Dec/510   233.26  242.64  249.09(0.13)  249.64(-0.1)  249.9(-0.13) 248.371.4    2227(-4.2)50[7][-3][-6]-28-178DR-0.5OpenShort    (10)-7-4-22-17-0.2,2776
4Dec/59   233.26  242.64  248.76(0.16)  249.9(-0.07)  250.23(-0.02) 248.541.4    2231(-3.8)50[9][4][-30]-1-159CR-0.5HoldShort?    (9)-1-79-11-18-0.1,5276
5Dec/215   231.98  240.7  248.36(0.19)  250.08(0.04)  250.28(0.26) 251.841.8    2435(-1.7)50[10][25][10]4725UT0.4OpenLong?    (14)14195200.9,7477
 


6Dec/214   231.98  240.7  247.88(0.21)  250.08(0)  249.64(0.18) 251.031.8    2436(-2.2)50[12][20][13]39-19UT0.4OpenLong    (11)10302200.8,6977
7Dec/213   231.98  240.7  247.35(0.18)  249.96(-0.1)  249.18(-0.09) 249.791.7    2439(-2)50[10][2][3]31-84UT0.1OpenLong    (12)-55-2130.6,6677
8Dec/212   231.98  240.7  246.9(0.21)  250.21(-0.12)  249.4(-0.06) 249.571.6    2441(-2.3)50[12][4][3]33-94UT0OpenLong    (11)-310-490.6,6877
9Dec/211   231.98  240.7  246.38(0.2)  250.51(0.04)  249.54(-0.14) 249.151.6    2443(-2)50[11][3][-2]32-104CR-0.1HoldShort    (13)-811-10-200.6,6777
10Dec/210   231.98  240.7  245.88(0.21)  250.42(0.11)  249.89(-0.16) 248.671.6    2445(-2)50[12][4][-9]37-117CR-0.3HoldShort    (12)-9-5-9-200.6,7277
 


11Dec/29   231.98  240.7  245.36(0.22)  250.14(0.26)  250.29(-0.18) 248.861.6    2447(-1.8)50[12][8][-23]45-102CR-0.3HoldShort?    (14)-10-44-9-200.7,7777
12Dec/115   230.34  237.5  244.82(0.29)  249.5(0.39)  250.74(-0.1) 250.72.1    2049(-5.7)50[16][16][-3]61-47CR-0HoldShort?    (16)-66-6-201.1,8373
13Dec/114   230.34  237.5  244.1(0.28)  248.52(0.36)  251(-0.19) 250.452    2054(-0.3)50[15][10][-6]64-39CR-0.1HoldShort    (18)-10-8-9-201.2,8473
14Dec/113   230.34  237.5  243.42(0.29)  247.63(0.4)  251.49(0.21) 250.792.1    2055(0.7)50[16][33][-1]7184CR-0.1HoldShort    (19)122-1141.4,8673
15Dec/112   230.34  237.5  242.71(0.29)  246.64(0.35)  250.97(0.4) 250.692.1    2054(1.9)50[16][42][-2]78157CR-0.1OpenShort    (19)22-9-16201.5,9073
 


16Dec/111   230.34  237.5  242(0.29)  245.79(0.42)  249.98(0.67) 251.062.1    2052(3.1)50[16][59][-5]90259CR0.2OpenShort    (19)37-25-9201.8,9573
17Dec/110   230.34  237.5  241.3(0.32)  244.77(0.51)  248.31(0.96) 252.112.2    2049(7.3)50[18][78][3]103377TP0.8OpenShort    (21)53-16-3202.2,9873
18Dec/19   230.34  237.5  240.53(0.3)  243.54(0.53)  245.95(0.89) 252.762.3    2042(10.1)50[17][74][51]125439UT1.7HoldLong?    (21)4911113203,10073
19Nov/3015   229.09  234.61  239.81(0.2)  242.25(0.39)  243.77(0.62) 248.192.2    1632(3.2)50[11][54][30]118308UT1.4HoldLong?    (14)345819202.7,10079
20Nov/3014   229.09  234.61  239.32(0.16)  241.32(0.31)  242.27(0.3) 245.82    1628(5.8)50[9][33][34]111192UT1.5HoldLong    (10)178211202.7,9379
 


21Nov/3013   229.09  234.61  238.93(0.08)  240.57(0.18)  241.54(0.13) 242.51.6    1623(1.8)50[4][19][14]85107UT0.5OpenLong    (6)7372141.9,8779
22Nov/3012   229.09  234.61  238.73(0.06)  240.14(0.2)  241.23(0.05) 241.011.4    1621(1)50[3][15][-7]6257CR-0.1HoldShort    (4)3-9-19-151.3,7979
23Nov/3011   229.09  234.61  238.59(0.07)  239.67(0.19)  241.11(0.16) 241.371.4    1620(1.3)50[4][21][4]7792UT0.2OpenLong    (4)913-981.6,8779
24Nov/3010   229.09  234.61  238.43(0.08)  239.21(0.18)  240.73(0.15) 240.851.4    1618(1)50[4][20][-13]8062CR0.1OpenShort    (4)8-36-1191.5,9279
25Nov/309   229.09  234.61  238.25(0.11)  238.77(0.23)  240.37(0.33) 242.281.5    1617(3.4)50[6][32][19]118143UT1.3HoldLong?    (7)18427202.7,10079
 


26Nov/2915   228.17  231.84  237.98(0.1)  238.22(0.16)  239.59(0.23) 240.621.7    1014(-1.2)50[6][22][5]10572UT0.9CloseLong?    (5)1337202.2,10073
27Nov/2914   228.17  231.84  237.75(0.09)  237.84(0.14)  239.05(0.35) 240.51.7    1015(2.2)50[5][29][17]113118UT1.3HoldLong    (6)202823202.5,10073
28Nov/2913   228.17  231.84  237.53(0.07)  237.51(0.06)  238.22(0.22) 239.381.5    1013(0.4)50[4][19][11]9765UT1.2HoldLong    (4)13829202,9773
29Nov/2912   228.17  231.84  237.37(0.08)  237.37(0.02)  237.7(0.23) 239.071.5    1013(0.1)50[5][18][17]8550UT1.5HoldLong    (4)131744201.9,8773
30Nov/2911   228.17  231.84  237.19(0.06)  237.32(0.02)  237.16(0.15) 238.381.4    1013(-0.2)50[3][13][10]4328UT1.3OpenLong    (4)91223201.3,6073
 


31Nov/2910   228.17  231.84  237.04(0.05)  237.28(-0.02)  236.81(0.08) 237.91.3    1013(-0.5)50[3][8][16]1112UT1.2OpenLong    (3)53612200.9,3873
32Nov/299   228.17  231.84  236.93(0.03)  237.32(-0.08)  236.63(-0.07) 236.471.1    1013(-1.1)45[2][-2][-5]-47-65DR-0.2OpenShort?    (1)-4-6-14-8-0.5,1673
33Nov/2815   227.8  230.11  236.86(0.05)  237.5(-0.06)  236.8(-0.11) 236.71.3    614(-3)40[3][-5][-1]-27-83DR-0.1OpenShort?    (2)-67-15-11-0.2,2869
34Nov/2814   227.8  230.11  236.74(0.06)  237.65(-0.03)  237.05(-0.18) 236.431.3    617(-2.7)30[3][-8][-9]-25-110DR-0.5OpenShort    (3)-10-7-24-20-0.3,3369
35Nov/2813   227.8  230.11  236.6(0.07)  237.73(-0.01)  237.47(-0.12) 236.711.3    620(-2.7)35[4][-4][-7]-4-95DR-0.6OpenShort    (4)-7-3-24-200.1,4469
 


36Nov/2812   227.8  230.11  236.43(0.09)  237.75(0.04)  237.75(-0.11) 236.821.3    623(-2.9)35[5][-2][-11]17-91DR-0.6OpenShort    (5)-6-13-23-200.2,6269
37Nov/2811   227.8  230.11  236.21(0.09)  237.66(0.04)  238.02(-0.08) 237.351.4    626(-1.6)45[5][-0][-8]46-55DR-0.4OpenShort    (6)-5-14-12-180.6,8169
38Nov/2810   227.8  230.11  236(0.06)  237.56(0.09)  238.02(-0) 237.931.5    627(0.9)30[3][6][-7]6724CR-0.1HoldShort    (7)0-16-7-51,9269
39Nov/289   227.8  230.11  235.86(0.03)  237.34(0.12)  238.22(0.1) 238.541.6    626(1.2)45[2][12][4]87105UT0.2OpenLong?    (4)613-261.5,9969
40Nov/2512   227.6  229.07  235.79(0.04)  237.05(0.1)  237.99(0.1) 238.051.6    625(0.6)30[2][11][-2]8185CR0OpenShort    (2)6-5-681.3,9870
 


41Nov/2511   227.6  229.07  235.69(0.06)  236.81(0.11)  237.75(0.19) 238.231.6    625(1.7)50[3][17][2]8898UT0.3OpenLong    (3)1102181.5,10070
42Nov/2510   227.6  229.07  235.56(0.04)  236.54(0.14)  237.3(0.17) 238.231.6    623(1.7)45[2][16][3]93112UT0.6OpenLong    (4)1017201.7,10070
43Nov/259   227.6  229.07  235.46(0.04)  236.22(0.17)  236.89(0.18) 238.21.6    621(1.9)50[2][18][13]98125UT0.9OpenLong?    (2)102417201.9,10070
44Nov/2315   227.17  228.08  235.36(0.06)  235.83(0.16)  236.46(0.15) 237.241.6    519(-0.1)50[3][18][6]8158UT0.6HoldLong?    (2)9111281.5,9369
45Nov/2314   227.17  228.08  235.23(0.23)  235.46(0.15)  236.11(0.1) 236.821.5    519(-17.9)50[13][17][9]72-124UT0.6OpenLong    (3)6201181.3,8969
 


46Nov/2313   227.17  228.08  234.68(0.22)  235.1(0.14)  235.87(0.03) 236.051.4    537(-10.7)50[13][13][-2]47-141CR0.1HoldShort    (14)2-52-20.6,8269
47Nov/2312   227.17  228.08  234.16(0.23)  234.77(0.14)  235.79(0.1) 236.261.4    548(-8.1)50[13][17][4]45-104UT0.2OpenLong    (15)68-1160.7,7769
48Nov/2311   227.17  228.08  233.62(0.23)  234.45(0.03)  235.55(0.15) 235.951.4    556(-5.8)50[13][17][9]40-83UT0.1OpenLong    (15)91113200.7,7269
49Nov/2310   227.17  228.08  233.09(0.24)  234.38(-0.06)  235.2(0.18) 235.511.3    562(-5.7)50[14][16][5]41-84UT0.1OpenLong    (14)10-314200.6,7669
50Nov/239   227.17  228.08  232.54(0.24)  234.51(-0.02)  234.78(0.19) 235.621.3    568(-4.9)50[14][18][6]49-51UT0.2OpenLong?    (15)11116200.7,8169
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA