|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $235.8300 One month high (close): $251.7900
BDX Daily Change: 0.39% Daily StdDev 1.16% BDX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $239.59(0.39%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 242.3 | 243.73 | 243.17(-0.19) | 240.14(-0.34) | 237.95(-0.24) | 237.47 | -1.4 | | 2 | 106(5.3) | -50 | [-16] | [-40] | [2] | -90 | -105 | DP | -0.1 | OpenShort | | (-17) | -21 | 4 | 4 | -6 | -1.6,0 | 59 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.14(hourly_sma_10 1.12%) 242.3(daily_ema_20 2.03%) 243.17(hourly_sma_20 2.4%) 243.73(daily_ema_10 2.64%)
|
| | | 2 | Oct/29 | 10 | 242.3 | 243.73 | 243.63(-0.18) | 240.96(-0.31) | 238.53(-0.26) | 237.34 | -1.5 | | 2 | 101(7.4) | -50 | [-16] | [-41] | [-7] | -98 | -149 | DT | -0.4 | OpenShort | | (-18) | -22 | -13 | 6 | -20 | -1.9,0 | 59 | | 3 | Oct/29 | 9 | 242.3 | 243.73 | 244.07(-0.18) | 241.7(-0.34) | 239.15(-0.35) | 237.7 | -1.4 | | 2 | 94(10.9) | -50 | [-16] | [-50] | [-15] | -100 | -170 | DT | -0.5 | HoldShort? | | (-17) | -30 | -37 | 4 | -20 | -2,0 | 59 | | 4 | Oct/28 | 16 | 242.56 | 243.97 | 244.51(-0.16) | 242.53(-0.32) | 239.98(-0.45) | 238.67 | -1.2 | | 0 | 83(10.2) | -50 | [-14] | [-58] | [-1] | -103 | -194 | BT | -0.5 | OpenLong | | (-14) | -39 | 4 | 7 | -20 | -2.1,0 | 53 | | 5 | Oct/28 | 15 | 242.56 | 243.97 | 244.9(-0.17) | 243.31(-0.34) | 241.06(-0.55) | 238.58 | -1.2 | | 0 | 73(14.6) | -50 | [-15] | [-67] | [-26] | -115 | -227 | DT | -1 | HoldShort? | | (-15) | -47 | -66 | 8 | -20 | -2.6,0 | 53 | | | | |
| 6 | Oct/28 | 14 | 242.56 | 243.97 | 245.31(-0.11) | 244.14(-0.24) | 242.39(-0.41) | 240.35 | -0.7 | | 0 | 58(9.5) | -50 | [-10] | [-50] | [-8] | -113 | -192 | DT | -1 | HoldShort | | (-12) | -35 | -15 | 6 | -20 | -2.5,0 | 53 | | 7 | Oct/28 | 13 | 242.56 | 243.97 | 245.59(-0.12) | 244.73(-0.22) | 243.39(-0.35) | 240.75 | -0.5 | | 0 | 49(12.6) | -50 | [-10] | [-44] | [-16] | -125 | -169 | DT | -1.6 | HoldShort | | (-11) | -30 | -29 | -4 | -20 | -3,0 | 53 | | 8 | Oct/28 | 12 | 242.56 | 243.97 | 245.89(-0.1) | 245.28(-0.21) | 244.25(-0.35) | 241.54 | -0.3 | | 0 | 36(16.1) | -50 | [-9] | [-43] | [-39] | -140 | -168 | DT | -2.2 | HoldShort | | (-10) | -30 | -91 | -20 | -20 | -3.6,0 | 53 | | 9 | Oct/28 | 11 | 242.56 | 243.97 | 246.14(-0.05) | 245.8(-0.11) | 245.12(-0.19) | 244.03 | 0.4 | | 0 | 20(5) | -40 | [-4] | [-24] | [-15] | -130 | -88 | DT | -1.6 | HoldShort | | (-5) | -16 | -36 | -8 | -20 | -3.2,0 | 53 | | 10 | Oct/28 | 10 | 242.56 | 243.97 | 246.26(-0.04) | 246.06(-0.05) | 245.58(-0.13) | 245.02 | 0.7 | | 0 | 15(1.2) | -35 | [-3] | [-16] | [-10] | -113 | -43 | DT | -1.1 | HoldShort | | (-3) | -11 | -21 | -8 | -17 | -2.5,0 | 53 | | | | |
| 11 | Oct/28 | 9 | 242.56 | 243.97 | 246.36(-0.03) | 246.19(-0.04) | 245.89(-0.08) | 245.61 | 0.9 | | 0 | 14(0.4) | -5 | [-3] | [-11] | [3] | -80 | -20 | RG | -0.6 | Wait? | | (-3) | -7 | 22 | -21 | -9 | -1.6,10 | 53 | | 12 | Oct/27 | 16 | 242.92 | 244.44 | 246.44(-0.04) | 246.29(-0.06) | 246.08(-0.1) | 245 | 0.6 | | 3 | 13(5.2) | -25 | [-3] | [-11] | [-16] | -107 | -45 | DT | -2.4 | HoldShort | | (-4) | -9 | -28 | -30 | -20 | -3.3,26 | 55 | | 13 | Oct/27 | 15 | 242.92 | 244.44 | 246.53(-0.02) | 246.44(-0.02) | 246.32(-0.07) | 245.75 | 0.8 | | 3 | 8(1.3) | -15 | [-2] | [-7] | [-13] | -89 | -28 | DT | -1.9 | OpenShort? | | (-2) | -6 | -27 | -19 | -14 | -2.6,26 | 55 | | 14 | Oct/27 | 14 | 242.92 | 244.44 | 246.53(0) | 246.44(0) | 246.49(-0.02) | 246.48 | 0.9 | | 3 | 7(-0.2) | 15 | [0] | [-1] | [1] | -17 | -6 | RG | -0 | Wait | | (-1) | -2 | -5 | 14 | 0 | -0.4,43 | 55 | | 15 | Oct/27 | 13 | 242.92 | 244.44 | 246.58(0.01) | 246.5(0.01) | 246.55(0.02) | 246.63 | 1 | | 3 | 7(-0.1) | 25 | [1] | [3] | [1] | -18 | -6 | UT | 0.3 | OpenLong | | (1) | 2 | 4 | -3 | 1 | 0.2,27 | 55 | | | | |
| 16 | Oct/27 | 12 | 242.92 | 244.44 | 246.56(-0.01) | 246.47(0.01) | 246.55(-0) | 246.52 | 1 | | 3 | 7(-0.7) | 15 | [-1] | [1] | [2] | -33 | 10 | UR | 0.1 | SmallShort | | (0) | -0 | 13 | -13 | 1 | -0.2,22 | 55 | | 17 | Oct/27 | 11 | 242.92 | 244.44 | 246.59(-0.02) | 246.44(-0.02) | 246.5(-0.03) | 246.17 | 0.9 | | 3 | 8(0.3) | -10 | [-2] | [-3] | [-6] | -58 | -8 | DT | -1.1 | OpenShort | | (-2) | -3 | -15 | -5 | -4 | -1.5,30 | 55 | | 18 | Oct/27 | 10 | 242.92 | 244.44 | 246.59(0) | 246.44(0) | 246.57(0.01) | 246.59 | 1 | | 3 | 7(-0.4) | 15 | [0] | [2] | [-2] | -10 | 2 | CR | 0.1 | HoldShort | | (-1) | 1 | -8 | 2 | 0 | -0.1,43 | 55 | | 19 | Oct/27 | 9 | 242.92 | 244.44 | 246.62(0.02) | 246.5(0.02) | 246.55(0.04) | 246.82 | 1 | | 3 | 8(-0.3) | 45 | [2] | [6] | [9] | 7 | -0 | UT | 0.9 | OpenLong? | | (1) | 4 | 18 | 13 | 8 | 0.7,39 | 55 | | 20 | Oct/26 | 16 | 243.2 | 243.96 | 246.62(0) | 246.45(-0.04) | 246.44(-0.01) | 246.33 | 0.8 | | 3 | 8(0.4) | 5 | [0] | [-1] | [-4] | -42 | -12 | DR | -0.4 | OpenShort | | (0) | -1 | -12 | -0 | 3 | -0.8,28 | 50 | | | | |
| 21 | Oct/26 | 15 | 243.2 | 243.96 | 246.57(0.01) | 246.54(-0.01) | 246.46(0.04) | 246.64 | 0.9 | | 3 | 8(-0.4) | 30 | [1] | [5] | [4] | -17 | 0 | UT | 0.6 | OpenLong? | | (1) | 4 | 7 | 5 | 5 | 0.2,28 | 50 | | 22 | Oct/26 | 14 | 243.2 | 243.96 | 246.57(0) | 246.57(-0.02) | 246.37(-0.03) | 246.45 | 0.8 | | 3 | 8(-0.1) | 15 | [0] | [-2] | [1] | -33 | -8 | RG | 0.2 | Wait | | (1) | -3 | 3 | -1 | 0 | -0.3,25 | 50 | | 23 | Oct/26 | 13 | 243.2 | 243.96 | 246.57(0) | 246.63(-0.01) | 246.37(0) | 246.37 | 0.8 | | 3 | 8(0) | 10 | [0] | [1] | [-2] | -41 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | -5 | -4 | -0.5,22 | 50 | | 24 | Oct/26 | 12 | 243.2 | 243.96 | 246.57(-0) | 246.63(0) | 246.44(-0.01) | 246.44 | 0.8 | | 3 | 8(0) | 10 | [-0] | [1] | [-3] | -32 | -2 | CR | 0 | HoldShort | | (0) | -1 | 3 | -21 | -6 | -0.3,26 | 50 | | 25 | Oct/26 | 11 | 243.2 | 243.96 | 246.54(0.01) | 246.63(0) | 246.47(-0.07) | 246.36 | 0.8 | | 3 | 8(-0.4) | 10 | [1] | [-4] | [-3] | -30 | -37 | DR | -0.3 | OpenShort | | (-0) | -6 | 2 | -18 | -9 | -0.6,35 | 50 | | | | |
| 26 | Oct/26 | 10 | 243.2 | 243.96 | 246.54(0) | 246.66(-0.03) | 246.64(-0.06) | 246.31 | 0.8 | | 3 | 9(-0.1) | -5 | [0] | [-5] | [-8] | -25 | -25 | DR | -1 | OpenShort | | (1) | -5 | -15 | -19 | -3 | -0.6,40 | 50 | | 27 | Oct/26 | 9 | 243.2 | 243.96 | 246.52(0.01) | 246.66(-0) | 246.79(-0.01) | 246.72 | 0.9 | | 3 | 9(0.1) | 20 | [1] | [1] | [0] | 32 | -2 | UT | -0.2 | OpenLong? | | (1) | -1 | 12 | -22 | 1 | 0.6,67 | 50 | | 28 | Oct/25 | 16 | 243.32 | 243.19 | 246.52(0) | 246.66(0) | 246.81(-0.04) | 246.41 | 0.7 | | 0 | 9(0.6) | -10 | [0] | [-1] | [-6] | 23 | -10 | DR | -1.2 | OpenShort | | (0) | -4 | -4 | -22 | -11 | -0.3,80 | 54 | | 29 | Oct/25 | 15 | 243.32 | 243.19 | 246.52(-0) | 246.74(0.02) | 246.9(0.02) | 246.52 | 0.7 | | 0 | 8(-0.1) | -15 | [-0] | [5] | [-10] | 33 | 4 | CR | -1.1 | HoldShort? | | (0) | 2 | -24 | -10 | -9 | 0.1,80 | 54 | | 30 | Oct/25 | 14 | 243.32 | 243.19 | 246.51(0.02) | 246.69(0.04) | 246.85(0.07) | 247.18 | 0.9 | | 0 | 8(0.8) | 30 | [2] | [11] | [6] | 97 | 28 | UT | 0.9 | HoldLong | | (1) | 6 | 5 | 21 | 6 | 1.9,99 | 54 | | | | |
| 31 | Oct/25 | 13 | 243.32 | 243.19 | 246.47(0.02) | 246.6(0.04) | 246.67(-0.01) | 247.02 | 0.9 | | 0 | 7(0.4) | 25 | [2] | [4] | [7] | 90 | -1 | UT | 1.1 | HoldLong | | (2) | -1 | 4 | 33 | 4 | 1.8,95 | 54 | | 32 | Oct/25 | 12 | 243.32 | 243.19 | 246.47(0) | 246.51(0.03) | 246.67(0) | 246.91 | 0.8 | | 0 | 7(0) | 15 | [0] | [4] | [6] | 63 | 20 | UR | 0.7 | SmallShort | | (2) | 0 | 4 | 26 | 7 | 1.6,73 | 54 | | 33 | Oct/25 | 11 | 243.32 | 243.19 | 246.47(-0) | 246.44(0.02) | 246.69(0.05) | 246.82 | 0.8 | | 0 | 7(-0.6) | 20 | [-0] | [8] | [7] | 33 | 32 | UR | 0.4 | SmallShort | | (0) | 4 | 17 | 3 | 6 | 1.3,50 | 54 | | 34 | Oct/25 | 10 | 243.32 | 243.19 | 246.43(-0.02) | 246.44(0) | 246.56(0.04) | 246.34 | 0.7 | | 0 | 8(-1.8) | -5 | [-2] | [6] | [-1] | -8 | 29 | RG | -0.7 | Wait | | (-2) | 4 | 1 | -9 | -1 | -0.3,50 | 54 | | 35 | Oct/25 | 9 | 243.32 | 243.19 | 246.47(-0.02) | 246.44(-0) | 246.47(-0.02) | 246.32 | 0.7 | | 0 | 9(0.3) | -25 | [-2] | [0] | [-8] | -16 | 5 | DT | -0.4 | OpenShort? | | (-2) | -2 | -27 | 7 | -5 | -0.4,44 | 54 | | | | |
| 36 | Oct/22 | 16 | 243.51 | 242.16 | 246.51(0.03) | 246.39(0.04) | 246.52(0.08) | 247.06 | 0.8 | | -3 | 9(0.6) | 20 | [3] | [11] | [6] | 25 | 10 | UT | 1.4 | OpenLong | | (1) | 7 | 4 | 20 | 12 | 1.4,40 | 59 | | 37 | Oct/22 | 15 | 243.51 | 242.16 | 246.44(0.03) | 246.3(0.03) | 246.33(0.06) | 246.93 | 0.7 | | -3 | 8(-1.3) | 25 | [3] | [9] | [10] | 20 | 5 | UT | 1.5 | OpenLong? | | (2) | 5 | 24 | 9 | 11 | 1.2,40 | 59 | | 38 | Oct/22 | 14 | 243.51 | 242.16 | 246.36(0.04) | 246.23(-0.02) | 246.17(-0.02) | 246.27 | 0.6 | | -3 | 10(-4.1) | 5 | [3] | [0] | [0] | -37 | -43 | RG | 0.2 | Wait | | (2) | -2 | 7 | -14 | 4 | -0.2,18 | 59 | | 39 | Oct/22 | 13 | 243.51 | 242.16 | 246.26(0.03) | 246.27(-0.03) | 246.23(-0.03) | 246.08 | 0.5 | | -3 | 14(-2.2) | -10 | [3] | [-1] | [-5] | -34 | -47 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -18 | -1 | -0.3,24 | 59 | | 40 | Oct/22 | 12 | 243.51 | 242.16 | 246.18(0.07) | 246.27(0) | 246.3(0.02) | 246.27 | 0.6 | | -3 | 16(-6.6) | 20 | [6] | [5] | [-0] | -8 | -63 | UT | -0 | OpenLong | | (4) | 2 | 6 | -14 | -2 | 0.1,40 | 59 | | | | |
| 41 | Oct/22 | 11 | 243.51 | 242.16 | 246(0.07) | 246.27(0) | 246.26(-0.01) | 246.11 | 0.6 | | -3 | 23(-4.9) | 15 | [6] | [3] | [-4] | 4 | -69 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -11 | -7 | 0.1,51 | 59 | | 42 | Oct/22 | 10 | 243.51 | 242.16 | 245.83(0.07) | 246.34(-0.02) | 246.26(0) | 246.26 | 0.6 | | -3 | 28(-3.6) | 15 | [6] | [3] | [-2] | 20 | -47 | CR | -0 | HoldShort | | (7) | 0 | -5 | -5 | 4 | 0.3,62 | 59 | | 43 | Oct/22 | 9 | 243.51 | 242.16 | 245.65(0.1) | 246.4(-0.03) | 246.29(-0.01) | 246.4 | 0.6 | | -3 | 31(-4.8) | 35 | [9] | [2] | [-1] | 34 | -69 | CR | 0.1 | HoldShort? | | (7) | -1 | -2 | -4 | 7 | 0.5,71 | 59 | | 44 | Oct/21 | 16 | 243.74 | 241.28 | 245.41(0.09) | 246.47(-0.04) | 246.31(-0.03) | 246.46 | 0.6 | | -8 | 36(-2.6) | -0 | [8] | [-2] | [5] | 36 | -55 | RG | 0.1 | Wait | | (10) | -3 | 15 | -6 | 7 | 0.6,71 | 51 | | 45 | Oct/21 | 15 | 243.74 | 241.28 | 245.18(0.09) | 246.57(-0.02) | 246.38(-0.02) | 246.05 | 0.5 | | -8 | 39(-2.7) | -20 | [8] | [0] | [-4] | 34 | -51 | DR | -0.2 | OpenShort? | | (8) | -2 | -7 | -8 | -9 | 0.5,71 | 51 | | | | |
| 46 | Oct/21 | 14 | 243.74 | 241.28 | 244.97(0.09) | 246.63(0.02) | 246.43(0.02) | 246.24 | 0.5 | | -8 | 41(-1.6) | -15 | [8] | [5] | [-3] | 45 | -32 | CR | -0.1 | HoldShort | | (8) | 2 | -3 | -5 | -13 | 0.6,80 | 51 | | 47 | Oct/21 | 13 | 243.74 | 241.28 | 244.75(0.11) | 246.58(0.04) | 246.39(-0.05) | 246.31 | 0.5 | | -8 | 43(-3.5) | -5 | [9] | [1] | [-4] | 53 | -58 | CR | -0 | HoldShort | | (8) | -4 | -7 | -3 | -16 | 0.8,83 | 51 | | 48 | Oct/21 | 12 | 243.74 | 241.28 | 244.47(0.17) | 246.49(0.1) | 246.52(-0.04) | 246.51 | 0.6 | | -8 | 46(-6.3) | 10 | [15] | [5] | [-1] | 57 | -93 | CR | -0 | HoldShort | | (12) | -3 | -9 | 19 | -17 | 0.9,84 | 51 | | 49 | Oct/21 | 11 | 243.74 | 241.28 | 244.06(0.17) | 246.25(0.09) | 246.63(-0.04) | 246.75 | 0.6 | | -8 | 53(-4) | 10 | [15] | [5] | [9] | 61 | -62 | RG | 0 | Wait | | (16) | -3 | 17 | 20 | -4 | 1.1,83 | 51 | | 50 | Oct/21 | 10 | 243.74 | 241.28 | 243.65(0.16) | 246.02(0.14) | 246.74(-0.04) | 246.29 | 0.5 | | -8 | 57(-2.9) | 5 | [14] | [7] | [4] | 61 | -54 | RG | -0.2 | Wait | | (15) | -3 | 7 | 20 | -20 | 1,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|