Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.0000      One month high (close): $262.8800

BDX Daily Change: 0.72%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $260.45(0.72%)

Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.4

Sample size 8   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.18%(50%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1410   253.54  257.7  259(-0.03)  259.29(0.03)  259.06(-0.04) 259.391.2    1615(-2.2)30[-3][0][-2]4339RG0.4Wait    (-2)-4-1115-70.5,8078



Daily Trend: %
Up Forces: 
Down Forces: 259(hourly_sma_20 -0.15%)   
Support Levels: 257.7(daily_ema_10 -0.65%)   253.54(daily_ema_20 -2.26%)   
Resistance Levels: 


 
2Sep/149   253.54  257.7  259.09(-0.03)  259.22(0.06)  259.17(0.02) 259.671.2    1617(-2.2)50[-3][8][16]3254UR0.6SmallShort?    (-2)2411530.7,6478
3Sep/1316   252.98  256.74  259.16(-0.07)  259.06(0.02)  259.12(-0.05) 258.61.2    1620(-4.2)0[-7][-2][-7]-938RG-0.5Wait    (-5)-5-15-2-17-0.6,5669
4Sep/1315   252.98  256.74  259.33(-0.07)  259(0.07)  259.24(-0.05) 258.981.2    1624(-4.6)15[-7][0][3]-248UR-0.2SmallShort?    (-6)-5102-13-0.3,5669
5Sep/1314   252.98  256.74  259.52(-0.08)  258.83(0.01)  259.38(-0.06) 258.731.2    1628(-3.5)-15[-8][-4][-12]-1435DT-0.5OpenShort    (-8)-6-352-7-0.6,5169
 


6Sep/1313   252.98  256.74  259.73(-0.05)  258.8(0.06)  259.54(0.11) 259.641.4    1632(-2.2)40[-5][16][2]-378UR0.1SmallShort    (-7)110712-0.1,5069
7Sep/1312   252.98  256.74  259.86(-0.06)  258.65(0.04)  259.26(0.1) 259.631.4    1634(-2.6)45[-6][14][8]-875UR0.2SmallShort    (-6)10151119-0.1,4569
8Sep/1311   252.98  256.74  260.02(-0.07)  258.65(-0)  258.99(0.1) 259.251.3    1637(-2.2)20[-7][12][-1]-2065RG0.1Wait    (-7)10-151617-0.4,4069
9Sep/1310   252.98  256.74  260.21(-0.07)  258.56(-0.01)  258.74(0.19) 259.631.4    1639(-2.2)40[-7][20][7]-2597UR0.5SmallShort    (-7)1961520-0.3,3369
10Sep/139   252.98  256.74  260.38(-0.08)  258.59(-0.05)  258.24(0.07) 259.471.3    1641(-1.6)50[-8][6][19]-4167UR0.6SmallShort?    (-7)7441420-0.5,2269
 


11Sep/1016   252.39  255.78  260.58(-0.09)  258.72(-0.1)  258.24(0) 258.331.2    1543(0)20[-9][-3][3]-68-0RG0.1Wait    (-10)00129-1.1,1069
12Sep/1015   252.39  255.78  260.81(-0.08)  258.97(-0.12)  258.05(-0.02) 258.331.2    1543(1.1)30[-8][-6][7]-70-26RG0.1Wait?    (-9)-21498-1.2,1069
13Sep/1014   252.39  255.78  261.01(-0.1)  259.27(-0.15)  258.11(-0.1) 257.981.2    1542(1.6)25[-10][-16][9]-84-46RG-0.1Wait    (-9)-10254-5-1.5,469
14Sep/1013   252.39  255.78  261.26(-0.07)  259.66(-0.21)  258.37(-0.22) 257.331    1540(4.8)-10[-7][-30][-15]-103-135DT-0.5HoldShort    (-11)-21-37-10-17-2.1,069
15Sep/1012   252.39  255.78  261.43(0.01)  260.21(-0.18)  258.95(-0.17) 258.291.2    1535(-1)50[1][-21][-4]-98-171BT-0.4OpenLong    (-5)-170-18-14-1.9,069
 


16Sep/1011   252.39  255.78  261.43(0)  260.67(-0.16)  259.38(-0.21) 258.281.2    1536(-0.8)35[0][-24][-11]-95-171DR-0.6HoldShort    (1)-20-15-23-20-1.8,069
17Sep/1010   252.39  255.78  261.39(0.01)  261.09(-0.16)  259.92(-0.21) 258.681.3    1537(-0.9)35[1][-24][-14]-72-162DR-0.7OpenShort    (2)-20-25-18-20-1.5,1669
18Sep/109   252.39  255.78  261.36(0.03)  261.52(-0.13)  260.48(-0.18) 259.331.5    1538(-1.9)35[3][-19][-16]-43-154DR-0.6OpenShort?    (2)-18-31-20-20-1.1,3569
19Sep/916   251.77  254.75  261.29(0.06)  261.87(-0.11)  260.94(-0.21) 260.141.8    1740(-4.9)50[6][-19][-9]-25-150DR-0.4OpenShort    (4)-20-13-20-20-0.6,4076
20Sep/915   251.77  254.75  261.13(0.09)  262.17(-0.1)  261.48(-0.18) 260.471.8    1745(-6.1)50[9][-15][-11]-18-163DR-0.5OpenShort?    (7)-18-16-23-20-0.3,4076
 


21Sep/914   251.77  254.75  260.9(0.08)  262.44(-0.08)  261.94(-0.13) 260.881.9    1751(-3.6)50[8][-10][-10]16-111DR-0.4OpenShort    (10)-13-17-16-20-0,6676
22Sep/913   251.77  254.75  260.7(0.07)  262.66(-0.04)  262.27(-0.11) 261.322    1754(-1.7)50[7][-6][-11]34-77DR-0.4OpenShort    (10)-11-22-12-200.2,7976
23Sep/912   251.77  254.75  260.51(0.08)  262.76(-0.05)  262.57(-0.1) 261.892.1    1756(-1)50[8][-5][-13]51-54DR-0.3OpenShort    (8)-10-34-6-140.5,8876
24Sep/911   251.77  254.75  260.31(0.1)  262.88(0.09)  262.82(-0.02) 262.792.3    1757(0.2)50[10][10][-4]65-4CR-0HoldShort    (10)-2-4-5-190.9,9276
25Sep/910   251.77  254.75  260.05(0.11)  262.64(0.2)  262.86(-0.01) 262.92.4    1757(0.8)50[11][17][4]71-2UT0OpenLong    (11)-121-5-201.1,9376
 


26Sep/99   251.77  254.75  259.76(0.08)  262.11(0.16)  262.88(-0.06) 262.352.2    1756(0.4)50[8][9][-11]696CR-0.2HoldShort?    (10)-6-21-8-201,9476
27Sep/816   250.8  253.44  259.54(0.1)  261.69(0.18)  263.05(0.03) 262.92.5    1856(3)50[10][20][-3]8138CR-0.1OpenShort    (10)3-5-5-61.3,9882
28Sep/815   250.8  253.44  259.27(0.12)  261.21(0.19)  262.96(0.01) 263.042.5    1853(2.1)50[12][19][-1]8634CR0OpenShort?    (12)1-3-5101.5,9882
29Sep/814   250.8  253.44  258.95(0.12)  260.72(0.23)  262.94(0.19) 263.132.5    1851(2.8)50[12][39][-1]9288CR0.1OpenShort    (13)18-5-5131.7,9982
30Sep/813   250.8  253.44  258.63(0.12)  260.11(0.29)  262.45(0.44) 263.252.6    1848(5.7)50[12][66][5]97170UT0.3OpenLong    (14)4313-10202,9782
 


31Sep/812   250.8  253.44  258.33(0.15)  259.35(0.24)  261.31(0.38) 262.922.5    1842(3.2)50[15][58][9]102125UT0.8HoldLong    (11)3719-4202.2,9782
32Sep/811   250.8  253.44  257.95(0.15)  258.74(0.19)  260.33(0.35) 262.412.4    1839(4.3)50[15][53][0]107108TP1.1OpenShort    (15)34-2115202.4,9782
33Sep/810   250.8  253.44  257.57(0.19)  258.25(0.23)  259.43(0.42) 262.972.5    1835(7.9)50[18][63][40]126127UT2.1HoldLong    (16)419120203.2,9682
34Sep/89   250.8  253.44  257.08(0.12)  257.67(0.08)  258.35(0.22) 260.562    1827(-1)50[12][34][41]11375UT1.7CloseLong?    (14)2110414202.7,9582
35Sep/716   249.58  251.87  256.77(0.08)  257.46(0.02)  257.78(0.16) 257.841.8    1528(-4)50[8][22][1]631UT0OpenLong    (9)160080.8,9356
 


36Sep/715   249.58  251.87  256.56(0.08)  257.46(0)  257.38(0.08) 257.841.8    1532(-2.1)50[8][14][-1]66-10CR0.3HoldShort?    (9)8-91090.9,9356
37Sep/714   249.58  251.87  256.36(0.09)  257.41(0.03)  257.18(0.05) 258.061.8    1534(-1.4)50[9][13][1]70-8UT0.6OpenLong    (9)5-613111.1,9256
38Sep/713   249.58  251.87  256.12(0.07)  257.32(0.06)  257.05(0.03) 258.221.9    1535(0.6)50[7][11][18]6217UT0.7OpenLong    (10)3512121.3,7956
39Sep/712   249.58  251.87  255.93(0.09)  257.17(0.01)  256.98(-0.06) 256.921.6    1535(-3.1)50[9][1][10]37-65UT-0OpenLong    (5)-640-13-100.6,7256
40Sep/711   249.58  251.87  255.71(0.07)  257.15(-0.07)  257.13(-0.13) 255.891.4    1538(-3.2)50[7][-11][-15]31-92DR-0.7OpenShort    (7)-13-31-18-200.1,7856
 


41Sep/710   249.58  251.87  255.54(0.09)  257.32(0.06)  257.47(-0.07) 256.691.5    1541(-2.4)50[9][2][-16]57-57CR-0.4HoldShort    (9)-7-36-9-200.6,9256
42Sep/79   249.58  251.87  255.32(0.11)  257.17(0.11)  257.66(0.03) 257.621.7    1543(-0.7)50[11][15][-4]76-13CR-0OpenShort?    (11)3-8-3-91.1,9856
43Sep/316   248.63  251.02  255.04(0.11)  256.88(0.16)  257.58(0.08) 257.831.9    1444(2.6)50[11][22][1]8420UT0.1OpenLong    (12)87-2-61.4,9964
44Sep/315   248.63  251.02  254.75(0.11)  256.48(0.16)  257.37(0.08) 257.661.8    1441(0.9)50[11][23][2]8419UT0.1HoldLong?    (11)88-0-21.4,9964
45Sep/314   248.63  251.02  254.48(0.12)  256.08(0.14)  257.16(-0.01) 257.451.8    1441(0.5)50[12][13][-2]86-4CR0.1OpenShort    (11)-1-8061.5,9864
 


46Sep/313   248.63  251.02  254.18(0.13)  255.71(0.16)  257.18(0.2) 257.651.8    1440(1.5)50[13][35][6]9059UT0.2OpenLong    (13)2013-2201.8,9564
47Sep/312   248.63  251.02  253.86(0.11)  255.31(0.15)  256.66(0.18) 257.321.8    1439(2.4)50[11][32][7]8574UT0.3OpenLong    (13)1821-9191.8,9064
48Sep/311   248.63  251.02  253.58(0.11)  254.92(0.09)  256.19(0.23) 256.791.7    1436(1.8)50[11][34][10]8676UT0.3OpenLong    (11)23729201.8,9164
49Sep/310   248.63  251.02  253.3(0.12)  254.68(0.15)  255.59(0.21) 256.621.6    1434(0.7)50[12][35][-4]9561CR0.6OpenShort    (11)21-3332182,9564
50Sep/39   248.63  251.02  253(0.14)  254.29(0.21)  255.05(0.32) 257.481.8    1434(6.3)50[14][50][40]113119UT1.5HoldLong?    (15)329138202.7,9564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA