BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $247.9300 One month high (close): $263.3000

BDX Daily Change: -3.08% Daily StdDev 1.3% BDX EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $247.93(-3.08%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	11	256.28	254.58	255.81(-0.1)	255.21(-0.22)	254.12(-0.49)	251.1	-1.5	-9	48(11.2)	-50	[-8]	[-50]	[-23]	-123	-202	DT	-1.8	HoldShort	(-9)	-38	-25	-54	-20	-2.9,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 254.58(daily_ema_10 1.39%) 255.21(hourly_sma_10 1.64%) 255.81(hourly_sma_20 1.88%) 256.28(daily_ema_20 2.06%)

2	Feb/19	10	256.28	254.58	256.06(-0.08)	255.76(-0.17)	255.38(-0.39)	251.92	-1.3	-9	36(11.8)	-50	[-6]	[-40]	[-36]	-112	-177	DT	-2.8	HoldShort	(-7)	-30	-62	-59	-20	-3.3,21	29
3	Feb/19	9	256.28	254.58	256.26(-0.04)	256.21(-0.1)	256.37(-0.18)	253.99	-0.7	-9	25(4.5)	-50	[-3]	[-21]	[-35]	-68	-95	DT	-2.8	OpenShort?	(-3)	-14	-75	-43	-20	-2.7,50	29
4	Feb/18	15	257	255.35	256.37(-0.01)	256.46(-0.01)	256.83(0.09)	256.51	-0.2	-7	20(-2.6)	-40	[-1]	[5]	[-5]	38	43	RG	-0.5	Wait?	(1)	7	-18	5	3	0.2,83	50
5	Feb/18	14	257	255.35	256.4(0.02)	256.48(0.04)	256.61(0.12)	257.12	0	-7	23(-0.4)	-20	[2]	[10]	[3]	64	42	RG	0.7	Wait	(0)	10	-7	27	8	1,89	50

6	Feb/18	13	257	255.35	256.35(0.04)	256.39(0.09)	256.29(0.06)	257.36	0.1	-7	23(0.9)	-5	[3]	[8]	[11]	62	12	RG	1.5	SmallShort	(2)	5	14	36	9	1.4,77	50
7	Feb/18	12	257	255.35	256.25(0.03)	256.16(0.07)	256.15(0.04)	256.9	-0	-7	22(0.6)	-15	[2]	[5]	[9]	24	9	RG	1.1	SmallShort	(2)	3	19	17	3	1,49	50
8	Feb/18	11	257	255.35	256.25(0)	255.98(-0.04)	256.04(-0.02)	256.26	-0.2	-7	22(-0.1)	-25	[0]	[-5]	[8]	-18	-5	DP	0.3	OpenShort	(1)	-2	26	-15	17	0.1,30	50
9	Feb/18	10	257	255.35	256.17(-0.01)	256.09(-0.07)	256.09(-0.11)	255.4	-0.5	-7	22(0.6)	-45	[-1]	[-13]	[-5]	-45	-48	DT	-1	OpenShort	(-2)	-9	-5	-21	-5	-1.2,35	50
10	Feb/18	9	257	255.35	256.2(-0.01)	256.27(-0.06)	256.36(-0.05)	255.55	-0.5	-7	21(-1.8)	-50	[-1]	[-8]	[-14]	-27	-33	DT	-1.3	OpenShort?	(-1)	-4	-32	-16	-6	-1,48	50

11	Feb/17	15	257.35	255.8	256.21(0.03)	256.41(0.02)	256.48(0.12)	256.62	-0.2	-4	23(-8)	10	[2]	[11]	[4]	27	21	RG	0.2	Wait?	(2)	10	8	6	0	0.6,62	60
12	Feb/17	14	257.35	255.8	256.12(0.07)	256.36(0.02)	256.18(0.1)	256.36	-0.3	-4	31(-8.7)	20	[5]	[9]	[0]	19	-35	UT	0.2	OpenLong	(2)	8	-5	13	-4	0.2,64	60
13	Feb/17	13	257.35	255.8	255.93(0.09)	256.3(0.01)	255.92(-0.07)	256.52	-0.2	-4	40(-6.9)	15	[7]	[-4]	[-0]	21	-86	RG	0.5	Wait	(6)	-5	-7	11	3	0.4,61	60
14	Feb/17	12	257.35	255.8	255.71(0.1)	256.28(-0.01)	256.09(-0.03)	256.76	-0.2	-4	46(-5.8)	20	[8]	[-1]	[7]	9	-67	RG	0.4	Wait	(8)	-2	19	-3	16	0.7,41	60
15	Feb/17	11	257.35	255.8	255.46(0.09)	256.28(0)	256.18(-0.07)	256.12	-0.4	-4	52(-4.1)	10	[7]	[-4]	[4]	-20	-76	RG	-0	Wait	(7)	-5	29	-33	-6	0.4,20	60

16	Feb/17	10	257.35	255.8	255.23(0.06)	256.31(-0.01)	256.35(-0.07)	255.14	-0.7	-4	56(-3.9)	-5	[5]	[-5]	[-6]	-12	-76	DR	-0.6	OpenShort	(5)	-5	3	-30	-20	-0,38	60
17	Feb/17	9	257.35	255.8	255.06(0.06)	256.33(-0.02)	256.54(-0.06)	255.04	-0.7	-4	60(-1.9)	-45	[5]	[-5]	[-28]	17	-73	DR	-0.7	OpenShort?	(5)	-5	-69	-18	-20	-0,67	60
18	Feb/16	15	257.53	255.91	254.9(0.1)	256.39(0.05)	256.69(0.08)	257.39	-0	-5	62(3)	10	[8]	[9]	[5]	80	20	RG	0.3	Wait?	(9)	6	6	8	16	1.2,100	49
19	Feb/16	14	257.53	255.91	254.65(0.08)	256.26(0.05)	256.47(0.01)	257.19	-0.1	-5	59(2.3)	-5	[6]	[3]	[4]	77	23	RG	0.4	Wait	(8)	1	5	5	14	1.3,94	49
20	Feb/16	13	257.53	255.91	254.46(0.07)	256.13(0.05)	256.44(0.07)	257.01	-0.2	-5	57(1.6)	5	[5]	[8]	[10]	70	48	RG	0.3	Wait	(6)	5	27	-3	13	1.3,87	49

21	Feb/16	12	257.53	255.91	254.28(0.07)	256.01(0.05)	256.26(0.06)	256.09	-0.4	-5	55(0.5)	-10	[5]	[7]	[0]	57	15	RG	-0.1	Wait	(5)	5	8	-12	-8	1,82	49
22	Feb/16	11	257.53	255.91	254.1(0.06)	255.88(0.13)	256.11(0.01)	255.8	-0.5	-5	55(1)	-20	[5]	[6]	[-8]	61	14	CR	-0.2	HoldShort	(5)	1	-15	-6	-20	0.9,88	49
23	Feb/16	10	257.53	255.91	253.94(0.06)	255.56(0.17)	256.08(0.01)	256.29	-0.4	-5	54(2.4)	-30	[5]	[7]	[-8]	78	34	CR	0.1	OpenShort	(6)	1	-22	3	-16	1.3,95	49
24	Feb/16	9	257.53	255.91	253.79(0.06)	255.13(0.2)	256.04(0.08)	257.03	-0.1	-5	51(2.8)	5	[5]	[14]	[11]	92	91	RG	0.6	Wait?	(6)	6	28	3	10	1.9,94	49
25	Feb/12	15	257.73	256.24	253.63(0.01)	254.61(0.18)	255.82(0.02)	256.09	-0.5	-4	49(4)	-20	[1]	[7]	[7]	79	95	RG	0.2	Wait?	(4)	2	22	-6	3	1.5,91	45

26	Feb/12	14	257.73	256.24	253.61(0.03)	254.16(0.14)	255.77(0.04)	255.36	-0.7	-4	45(1.4)	-20	[2]	[8]	[-4]	69	49	CR	-0.3	HoldShort	(-1)	3	-8	-7	3	1.1,91	45
27	Feb/12	13	257.73	256.24	253.53(0.04)	253.8(0.15)	255.66(0.24)	255.63	-0.6	-4	43(1.9)	-10	[3]	[24]	[-2]	82	101	CR	-0	OpenShort	(3)	18	-15	6	18	1.4,97	45
28	Feb/12	12	257.73	256.24	253.43(0.04)	253.41(0.14)	255.04(0.32)	256.12	-0.5	-4	41(1.4)	10	[3]	[29]	[9]	98	151	RG	0.7	Wait	(5)	24	5	25	20	1.9,100	45
29	Feb/12	11	257.73	256.24	253.32(0.01)	253.05(0.11)	254.22(0.32)	255.93	-0.5	-4	40(0.8)	5	[1]	[27]	[13]	91	169	RG	1.2	SmallShort	(3)	24	4	46	20	1.9,93	45
30	Feb/12	10	257.73	256.24	253.32(0)	252.78(0.09)	253.4(0.34)	255.8	-0.5	-4	39(0.6)	5	[0]	[28]	[22]	63	185	UR	1.8	SmallShort	(1)	26	30	44	20	1.8,68	45

31	Feb/12	9	257.73	256.24	253.29(-0.01)	252.54(0.09)	252.54(0.23)	254.8	-0.8	-4	38(-3.2)	15	[-1]	[19]	[32]	24	128	UR	1.7	SmallShort?	(-2)	17	68	34	20	1.1,46	45
32	Feb/11	15	257.82	256.73	253.33(-0.07)	252.54(-0)	251.95(0.07)	252.55	-1.5	-5	42(-2.3)	-25	[-5]	[3]	[8]	-48	56	UR	0.4	SmallShort?	(-5)	5	15	13	7	-0.5,15	44
33	Feb/11	14	257.82	256.73	253.52(-0.07)	252.32(-0.05)	251.79(-0.03)	252.04	-1.7	-5	44(-2.2)	-45	[-5]	[-7]	[3]	-69	2	DP	0.2	OpenShort	(-7)	-2	7	6	2	-1,6	44
34	Feb/11	13	257.82	256.73	253.71(-0.09)	252.44(-0.08)	251.88(-0.11)	251.82	-1.7	-5	46(-0.5)	-45	[-7]	[-14]	[3]	-77	-8	DP	-0	OpenShort	(-6)	-8	9	3	-2	-1.2,3	44
35	Feb/11	12	257.82	256.73	253.95(-0.09)	252.64(-0.17)	252.15(-0.16)	251.51	-1.8	-5	47(0.9)	-50	[-7]	[-21]	[-4]	-87	-50	DT	-0.4	HoldShort	(-8)	-12	-10	-4	5	-1.5,1	44

36	Feb/11	11	257.82	256.73	254.19(-0.09)	253.06(-0.08)	252.55(-0.06)	251.83	-1.7	-5	46(0.6)	-50	[-7]	[-10]	[-2]	-87	-15	DT	-0.5	HoldShort	(-7)	-5	3	-8	-17	-1.5,1	44
37	Feb/11	10	257.82	256.73	254.42(-0.1)	253.26(-0.07)	252.7(-0.06)	251.73	-1.7	-5	45(2.7)	-50	[-8]	[-10]	[-11]	-87	-25	DT	-0.6	OpenShort	(-8)	-5	-23	-6	-20	-1.7,6	44
38	Feb/11	9	257.82	256.73	254.67(-0.07)	253.44(-0.06)	252.86(-0.06)	252.5	-1.5	-5	42(-0.3)	-50	[-5]	[-9]	[-7]	-75	-35	DT	-0.2	HoldShort?	(-7)	-5	-21	6	-11	-1.5,13	44
39	Feb/10	15	258.3	257.07	254.85(-0.08)	253.59(-0.09)	253(-0.05)	253.2	-1.5	-5	43(1.2)	-50	[-6]	[-9]	[-1]	-64	8	DT	0.1	OpenShort?	(-5)	-4	-8	9	6	-1.1,14	40
40	Feb/10	14	258.3	257.07	255.06(-0.01)	253.82(-0.08)	253.13(-0.18)	253.48	-1.4	-5	42(-0.9)	-15	[-1]	[-17]	[9]	-69	-94	DP	0.2	OpenShort	(-6)	-14	27	-1	9	-1.1,9	40

41	Feb/10	13	258.3	257.07	255.09(-0.01)	254.03(-0.12)	253.58(-0.1)	252.59	-1.6	-5	42(2)	-15	[-1]	[-13]	[-3]	-93	-114	DT	-0.7	OpenShort	(-3)	-8	2	-14	-16	-1.7,0	40
42	Feb/10	12	258.3	257.07	255.11(-0.02)	254.33(-0.15)	253.83(-0.07)	252.54	-1.7	-5	40(3.1)	-35	[-2]	[-12]	[-13]	-91	-97	DT	-0.9	OpenShort	(-1)	-5	-20	-27	-17	-1.8,4	40
43	Feb/10	11	258.3	257.07	255.17(-0.02)	254.71(-0.11)	254.01(-0.07)	253.2	-1.5	-5	37(2.1)	-25	[-2]	[-10]	[-8]	-65	-77	DT	-0.6	OpenShort	(-1)	-5	-20	0	-17	-1.5,23	40
44	Feb/10	10	258.3	257.07	255.23(-0.03)	254.98(-0.11)	254.19(-0.13)	253.86	-1.3	-5	35(1)	-50	[-2]	[-15]	[-19]	-52	-53	DT	-0.3	OpenShort	(-1)	-10	-56	4	-9	-1.1,26	40
45	Feb/10	9	258.3	257.07	255.23(0)	255.25(-0.02)	254.51(0.01)	255.73	-0.7	-5	34(-0.7)	15	[0]	[-0]	[22]	-10	23	UR	1	SmallShort?	(2)	1	57	8	17	0.4,30	40

46	Feb/9	15	258.81	256.97	255.29(-0.05)	255.31(-0.1)	254.49(-0.13)	253.83	-1.5	-5	35(-0.3)	-50	[-4]	[-16]	[-2]	-65	-42	DT	-0.5	OpenShort?	(-3)	-10	11	-25	-19	-1.2,15	40
47	Feb/9	14	258.81	256.97	255.43(-0.02)	255.57(-0.13)	254.83(-0.23)	253.46	-1.6	-5	35(2.1)	-50	[-2]	[-24]	[-13]	-65	-117	DT	-1.1	OpenShort	(-5)	-17	-18	-27	-20	-1.7,28	40
48	Feb/9	13	258.81	256.97	255.47(-0.01)	255.89(-0.09)	255.4(-0.15)	254.05	-1.4	-5	33(1.2)	-50	[-1]	[-16]	[-19]	-35	-86	DT	-1.2	OpenShort	(-0)	-11	-44	-12	-20	-1.3,48	40
49	Feb/9	12	258.81	256.97	255.51(-0.01)	256.11(-0.07)	255.77(-0.08)	255.51	-1	-5	32(-2.4)	-40	[-1]	[-10]	[-1]	9	-9	DT	-0.2	OpenShort	(1)	-6	-2	3	-3	0,59	40
50	Feb/9	11	258.81	256.97	255.53(-0.04)	256.29(0.05)	255.98(-0.06)	255.58	-1	-5	34(-5.5)	-45	[-3]	[-4]	[-1]	15	25	DT	-0.3	OpenShort	(-1)	-5	1	5	-20	0,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI