|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.0800 One month high (close): $283.4300
BDX Daily Change: -0.42% Daily StdDev 1.82% BDX EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $234.08(-0.42%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 251.78 | 244.88 | 240.07(-0.11) | 236.94(-0.49) | 234.95(-0.24) | 233.98 | -2 | | -18 | 45(2.8) | -50 | [-6] | [-32] | [3] | -89 | -196 | DP | -0.3 | OpenShort | | (-6) | -13 | 7 | -5 | 14 | -1.6,1 | 23 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -4.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.94(hourly_sma_10 1.27%) 240.07(hourly_sma_20 2.6%) 244.88(daily_ema_10 4.66%) 251.78(daily_ema_20 7.61%)
|
| | | 2 | Sep/4 | 11 | 251.78 | 244.88 | 240.33(-0.13) | 238.1(-0.47) | 235.51(-0.25) | 233.63 | -2.1 | | -18 | 42(3.7) | -50 | [-7] | [-33] | [-9] | -89 | -206 | DT | -0.5 | OpenShort | | (-6) | -14 | -20 | 3 | -20 | -1.8,6 | 23 | | 3 | Sep/4 | 10 | 251.78 | 244.88 | 240.64(-0.11) | 239.22(-0.39) | 236.09(-0.3) | 234.6 | -2 | | -18 | 38(3.2) | -50 | [-6] | [-33] | [-22] | -89 | -212 | DT | -0.4 | OpenShort | | (-6) | -17 | -53 | 2 | -20 | -1.8,6 | 23 | | 4 | Sep/4 | 9 | 251.78 | 244.88 | 240.91(-0.09) | 240.15(-0.29) | 236.8(-0.23) | 237.14 | -1.7 | | -18 | 35(0.5) | -50 | [-5] | [-26] | [12] | -73 | -124 | DP | 0.1 | OpenShort? | | (-3) | -13 | 37 | 9 | -20 | -1.2,7 | 23 | | 5 | Sep/3 | 15 | 252.98 | 247.25 | 241.14(-0.18) | 240.84(-0.37) | 237.35(-0.67) | 235.38 | -2.3 | | -16 | 34(-0.2) | -50 | [-10] | [-54] | [-18] | -97 | -226 | DT | -0.7 | HoldShort? | | (-7) | -37 | -30 | -9 | -20 | -1.9,1 | 27 | | | | |
| 6 | Sep/3 | 14 | 252.98 | 247.25 | 241.58(-0.12) | 241.74(-0.31) | 238.94(-0.72) | 236.82 | -2.1 | | -16 | 35(2.8) | -50 | [-7] | [-54] | [-8] | -94 | -266 | DT | -0.8 | OpenShort | | (-8) | -40 | 6 | -24 | -20 | -1.8,1 | 27 | | 7 | Sep/3 | 13 | 252.98 | 247.25 | 241.87(-0.13) | 242.5(-0.31) | 240.68(-0.69) | 236.52 | -2.1 | | -16 | 32(3.8) | -50 | [-7] | [-53] | [-28] | -101 | -268 | DT | -1.7 | HoldShort | | (-7) | -38 | -34 | -50 | -20 | -2.2,4 | 27 | | 8 | Sep/3 | 12 | 252.98 | 247.25 | 242.18(-0.11) | 243.24(-0.14) | 242.34(-0.47) | 238.13 | -1.9 | | -16 | 28(2.2) | -50 | [-6] | [-36] | [-30] | -71 | -180 | DT | -1.9 | OpenShort | | (-5) | -26 | -36 | -52 | -20 | -1.9,27 | 27 | | 9 | Sep/3 | 11 | 252.98 | 247.25 | 242.45(-0.09) | 243.58(0.01) | 243.49(-0.35) | 239.88 | -1.7 | | -16 | 26(0.9) | -50 | [-5] | [-25] | [-38] | -23 | -108 | DT | -1.8 | OpenShort | | (-4) | -19 | -71 | -33 | -20 | -1.3,60 | 27 | | 10 | Sep/3 | 10 | 252.98 | 247.25 | 242.66(-0.01) | 243.57(0.15) | 244.34(-0.08) | 243.36 | -1.2 | | -16 | 25(0.1) | -50 | [-1] | [-5] | [-19] | 49 | 18 | DT | -0.5 | OpenShort | | (-1) | -4 | -44 | -5 | -20 | 0.4,89 | 27 | | | | |
| 11 | Sep/3 | 9 | 252.98 | 247.25 | 242.68(0.06) | 243.2(0.26) | 244.53(0.09) | 245.51 | -1 | | -16 | 25(1.3) | -25 | [3] | [9] | [6] | 84 | 78 | RG | 0.5 | Wait? | | (2) | 5 | 14 | 4 | 11 | 1.5,96 | 27 | | 12 | Sep/2 | 15 | 254.28 | 249.68 | 242.54(0.03) | 242.56(0.2) | 244.32(0.07) | 244.83 | -1 | | -16 | 23(3.9) | -35 | [2] | [6] | [8] | 77 | 76 | RG | 0.3 | Wait? | | (3) | 4 | 19 | -0 | 20 | 1.3,94 | 30 | | 13 | Sep/2 | 14 | 254.28 | 249.68 | 242.46(0.02) | 242.07(0.17) | 244.14(0.19) | 243.87 | -1.2 | | -16 | 20(0.1) | -35 | [1] | [13] | [-1] | 64 | 92 | CR | -0.2 | HoldShort | | (1) | 11 | -5 | -1 | 16 | 0.8,94 | 30 | | 14 | Sep/2 | 13 | 254.28 | 249.68 | 242.41(0.06) | 241.67(0.1) | 243.67(0.36) | 244.13 | -1.1 | | -16 | 19(0.5) | -20 | [4] | [21] | [5] | 72 | 104 | RG | 0.3 | Wait | | (2) | 21 | -3 | 13 | 20 | 1,97 | 30 | | 15 | Sep/2 | 12 | 254.28 | 249.68 | 242.27(0.05) | 241.67(0) | 242.79(0.38) | 244.31 | -1.1 | | -16 | 19(0.7) | -15 | [3] | [19] | [12] | 78 | 132 | RG | 0.9 | SmallShort | | (3) | 22 | -2 | 37 | 20 | 1.2,98 | 30 | | | | |
| 16 | Sep/2 | 11 | 254.28 | 249.68 | 242.15(0.05) | 241.42(0.07) | 241.87(0.44) | 244.44 | -1.1 | | -16 | 18(0.9) | 0 | [3] | [25] | [17] | 66 | 160 | RG | 1.6 | SmallShort | | (3) | 25 | 10 | 48 | 20 | 1.4,81 | 30 | | 17 | Sep/2 | 10 | 254.28 | 249.68 | 242.03(0.03) | 241.24(0.05) | 240.8(0.33) | 243.96 | -1.1 | | -16 | 17(0.5) | -5 | [2] | [18] | [28] | 32 | 142 | RG | 2 | SmallShort | | (2) | 19 | 50 | 37 | 20 | 1.2,52 | 30 | | 18 | Sep/2 | 9 | 254.28 | 249.68 | 241.95(-0.03) | 241.11(-0.09) | 240(0.14) | 241.53 | -1.4 | | -16 | 17(-1.6) | -25 | [-2] | [2] | [19] | -34 | 54 | UR | 1 | SmallShort? | | (-1) | 8 | 38 | 20 | 20 | -0.3,24 | 30 | | 19 | Sep/1 | 15 | 256.04 | 251.19 | 242.02(-0.11) | 241.32(-0.18) | 239.66(-0.17) | 239.71 | -1.6 | | -18 | 18(-0.1) | -50 | [-6] | [-21] | [-0] | -77 | -20 | DT | 0 | HoldShort? | | (-4) | -10 | -1 | 3 | -9 | -1.4,8 | 32 | | 20 | Sep/1 | 14 | 256.04 | 251.19 | 242.3(-0.16) | 241.76(-0.17) | 240.07(-0.37) | 239.73 | -1.6 | | -18 | 19(-1) | -50 | [-9] | [-34] | [2] | -78 | -30 | DP | -0.2 | OpenShort | | (-6) | -22 | 13 | -4 | -20 | -1.3,5 | 32 | | | | |
| 21 | Sep/1 | 13 | 256.04 | 251.19 | 242.69(-0.16) | 242.16(-0.15) | 240.96(-0.3) | 239.08 | -1.6 | | -18 | 20(0.5) | -50 | [-9] | [-29] | [-13] | -94 | -49 | DT | -0.9 | HoldShort | | (-10) | -18 | -18 | -17 | -20 | -1.8,1 | 32 | | 22 | Sep/1 | 12 | 256.04 | 251.19 | 243.08(-0.13) | 242.52(-0.14) | 241.68(-0.23) | 239.95 | -1.5 | | -18 | 19(0.1) | -50 | [-8] | [-24] | [-8] | -85 | -46 | DT | -0.9 | HoldShort | | (-8) | -14 | 2 | -29 | -20 | -1.6,5 | 32 | | 23 | Sep/1 | 11 | 256.04 | 251.19 | 243.41(-0.14) | 242.86(-0.12) | 242.23(-0.31) | 239.86 | -1.6 | | -18 | 19(1.3) | -50 | [-8] | [-28] | [-20] | -66 | -76 | DT | -1.2 | OpenShort | | (-7) | -18 | -38 | -12 | -20 | -1.8,29 | 32 | | 24 | Sep/1 | 10 | 256.04 | 251.19 | 243.75(-0.08) | 243.16(0.02) | 242.98(-0.19) | 241.73 | -1.4 | | -18 | 18(-1.7) | -50 | [-5] | [-16] | [-22] | -42 | -42 | DT | -0.7 | OpenShort | | (-6) | -11 | -50 | -7 | -20 | -1.1,36 | 32 | | 25 | Sep/1 | 9 | 256.04 | 251.19 | 243.95(0.1) | 243.12(0.1) | 243.44(0.03) | 244.2 | -1.1 | | -18 | 19(-6.9) | 5 | [6] | [2] | [12] | 1 | -98 | RG | 0.4 | Wait? | | (-2) | 2 | 32 | 5 | 10 | 0.1,48 | 32 | | | | |
| 26 | Aug/31 | 15 | 258.09 | 253.5 | 243.72(0.16) | 242.88(0.02) | 243.44(0) | 242.65 | -1.4 | | -17 | 26(-6.5) | -5 | [9] | [-1] | [-2] | -29 | -229 | DR | -0.3 | OpenShort? | | (4) | 0 | -1 | -6 | -9 | -0.4,31 | 38 | | 27 | Aug/31 | 14 | 258.09 | 253.5 | 243.34(-0.24) | 242.82(0.01) | 243.35(-0.06) | 242.69 | -1.4 | | -17 | 33(-5.7) | -50 | [-14] | [-11] | [-8] | -21 | 233 | DT | -0.2 | OpenShort | | (8) | -4 | -19 | -5 | -8 | -0.2,34 | 38 | | 28 | Aug/31 | 13 | 258.09 | 253.5 | 243.93(-0.22) | 242.79(0.03) | 243.49(0.06) | 243.63 | -1.3 | | -17 | 38(-3.7) | -50 | [-13] | [-3] | [-1] | -13 | 267 | DT | 0 | OpenShort | | (-12) | 4 | -8 | 2 | 17 | -0.1,40 | 38 | | 29 | Aug/31 | 12 | 258.09 | 253.5 | 244.47(-0.19) | 242.71(-0.05) | 243.33(0.22) | 244.05 | -1.3 | | -17 | 42(-2.5) | -50 | [-11] | [5] | [6] | -12 | 267 | UR | 0.2 | SmallShort | | (-11) | 13 | 5 | 4 | 20 | -0.1,41 | 38 | | 30 | Aug/31 | 11 | 258.09 | 253.5 | 244.94(-0.18) | 242.84(-0.15) | 242.79(0.16) | 243.79 | -1.3 | | -17 | 45(-1.8) | -50 | [-11] | [-2] | [14] | -7 | 209 | DP | 0.2 | OpenShort | | (-10) | 9 | 24 | 5 | 20 | -0.2,48 | 38 | | | | |
| 31 | Aug/31 | 10 | 258.09 | 253.5 | 245.39(-0.2) | 243.21(-0.18) | 242.4(0.04) | 242.61 | -1.4 | | -17 | 46(-0.9) | -50 | [-12] | [-10] | [-3] | -20 | 137 | DT | 0 | OpenShort | | (-11) | 2 | -16 | 7 | 18 | -0.5,43 | 38 | | 32 | Aug/31 | 9 | 258.09 | 253.5 | 245.87(-0.17) | 243.65(-0.12) | 242.29(0.08) | 243.38 | -1.3 | | -17 | 47(-1) | -50 | [-10] | [-5] | [6] | -23 | 123 | DP | 0.2 | OpenShort? | | (-10) | 5 | 11 | 5 | 19 | -0.5,40 | 38 | | 33 | Aug/28 | 15 | 260.1 | 255.3 | 246.28(-0.19) | 243.95(-0.16) | 242.29(0) | 242.83 | -1.5 | | -17 | 48(-1.8) | -50 | [-11] | [-11] | [11] | -22 | 83 | DP | 0.1 | OpenShort? | | (-10) | 0 | 31 | 5 | 0 | -0.6,43 | 36 | | 34 | Aug/28 | 14 | 260.1 | 255.3 | 246.75(-0.3) | 244.34(-0.18) | 242.1(-0.32) | 241.34 | -1.7 | | -17 | 50(-1.3) | -50 | [-17] | [-32] | [-7] | -41 | 35 | DT | -0.1 | OpenShort | | (-11) | -19 | -10 | -2 | -20 | -1,34 | 36 | | 35 | Aug/28 | 13 | 260.1 | 255.3 | 247.5(-0.29) | 244.78(0.09) | 242.89(-0.46) | 241.82 | -1.6 | | -17 | 51(-0.6) | -50 | [-17] | [-32] | [-11] | -39 | -25 | DT | -0.2 | OpenShort | | (-15) | -27 | -5 | -3 | -20 | -1,36 | 36 | | | | |
| 36 | Aug/28 | 12 | 260.1 | 255.3 | 248.21(-0.28) | 244.56(0.29) | 244.02(-0.4) | 242.08 | -1.6 | | -17 | 52(-0.1) | -50 | [-16] | [-22] | [-14] | -37 | -41 | DT | -0.3 | OpenShort | | (-15) | -23 | -7 | -7 | -20 | -1,38 | 36 | | 37 | Aug/28 | 11 | 260.1 | 255.3 | 248.9(-0.27) | 243.85(-0.5) | 245(-0.33) | 242.41 | -1.6 | | -17 | 52(0.2) | -50 | [-16] | [-41] | [1] | -34 | -43 | DP | -0.4 | OpenShort | | (-14) | -19 | -8 | -9 | 20 | -1.1,44 | 36 | | 38 | Aug/28 | 10 | 260.1 | 255.3 | 249.58(-0.27) | 245.07(-0.47) | 245.81(-0.31) | 242.82 | -1.5 | | -17 | 52(0.6) | -50 | [-16] | [-39] | [-15] | -29 | -47 | DT | -0.5 | OpenShort | | (-14) | -18 | -50 | -5 | 20 | -1.2,51 | 36 | | 39 | Aug/28 | 9 | 260.1 | 255.3 | 250.26(-0.22) | 246.23(-0.33) | 246.58(-0.04) | 245.29 | -1.3 | | -17 | 51(0.3) | -50 | [-13] | [-19] | [-11] | -17 | 43 | DT | -0.2 | OpenShort? | | (-11) | -2 | -45 | 1 | 20 | -0.9,56 | 36 | | 40 | Aug/27 | 15 | 262.02 | 256.97 | 250.81(-0.16) | 247.05(-0.21) | 246.68(0.65) | 247.51 | -1.3 | | -15 | 51(-2.6) | -50 | [-9] | [26] | [10] | -7 | 244 | UR | 0.1 | SmallShort? | | (-9) | 38 | 11 | 9 | 20 | -0.6,58 | 40 | | | | |
| 41 | Aug/27 | 14 | 262.02 | 256.97 | 251.22(-0.16) | 247.57(-0.21) | 245.09(0.98) | 246.97 | -1.4 | | -15 | 54(0.2) | -40 | [-9] | [44] | [8] | -13 | 292 | UR | 0.3 | SmallShort | | (-9) | 56 | 10 | 14 | 20 | -0.7,55 | 40 | | 42 | Aug/27 | 13 | 262.02 | 256.97 | 251.62(-0.18) | 248.09(-0.21) | 242.71(-0.66) | 246.45 | -1.4 | | -15 | 53(0.8) | -50 | [-10] | [-49] | [2] | -20 | -194 | DP | 0.7 | OpenShort | | (-9) | -38 | -4 | 22 | -3 | -0.9,53 | 40 | | 43 | Aug/27 | 12 | 262.02 | 256.97 | 252.07(-0.18) | 248.6(-0.23) | 244.32(-0.63) | 246.66 | -1.4 | | -15 | 53(1) | -50 | [-10] | [-48] | [10] | -33 | -184 | DP | 0.4 | OpenShort | | (-9) | -36 | 17 | 27 | -7 | -1,42 | 40 | | 44 | Aug/27 | 11 | 262.02 | 256.97 | 252.51(-0.18) | 249.17(-0.41) | 245.88(-0.62) | 245.82 | -1.5 | | -15 | 52(1.7) | -50 | [-10] | [-53] | [40] | -56 | -232 | DP | -0 | OpenShort | | (-10) | -35 | 130 | -18 | -7 | -1.2,24 | 40 | | 45 | Aug/27 | 10 | 262.02 | 256.97 | 252.97(-0.32) | 250.21(-0.66) | 247.42(-1.05) | 239.55 | -2.1 | | -15 | 50(8.1) | -50 | [-18] | [-86] | [15] | -85 | -464 | DP | -1.5 | OpenShort | | (-16) | -60 | 95 | -22 | -20 | -2.5,28 | 40 | | | | |
| 46 | Aug/27 | 9 | 262.02 | 256.97 | 253.78(-0.44) | 251.87(-0.82) | 250.05(-1.35) | 235.05 | -2.5 | | -15 | 42(25.8) | -50 | [-25] | [-109] | [-154] | -114 | -624 | DT | -3.3 | HoldShort? | | (-21) | -77 | -381 | -22 | -20 | -4.2,41 | 40 | | 47 | Aug/26 | 15 | 263.42 | 258.62 | 254.9(-0.08) | 253.95(-0.06) | 253.48(0.24) | 254.55 | -0.8 | | -12 | 16(-1.3) | -50 | [-5] | [9] | [7] | -1 | 149 | UR | 0.6 | SmallShort? | | (-3) | 14 | 2 | 25 | 20 | -0.2,54 | 43 | | 48 | Aug/26 | 14 | 263.42 | 258.62 | 255.09(-0.07) | 254.1(-0.07) | 252.88(0.17) | 254.43 | -0.9 | | -12 | 17(-0.5) | -50 | [-4] | [6] | [7] | -18 | 103 | UR | 0.9 | SmallShort | | (-5) | 10 | 18 | -6 | 20 | -0.4,42 | 43 | | 49 | Aug/26 | 13 | 263.42 | 258.62 | 255.26(-0.08) | 254.29(-0.11) | 252.46(-0.21) | 253.52 | -0.9 | | -12 | 18(-0.1) | -50 | [-5] | [-18] | [3] | -47 | -36 | DP | 0.6 | OpenShort | | (-5) | -12 | 16 | -16 | 2 | -0.9,26 | 43 | | 50 | Aug/26 | 12 | 263.42 | 258.62 | 255.46(-0.09) | 254.56(-0.12) | 253(-0.27) | 252.72 | -1 | | -12 | 18(0.3) | -50 | [-5] | [-22] | [-3] | -76 | -84 | DT | -0.1 | HoldShort | | (-5) | -16 | 10 | -25 | -20 | -1.5,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|