|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $255.0000 One month high (close): $283.6800
BDX Daily Change: -0.7% Daily StdDev 2.01% BDX EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $262(-0.7%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 267.88 | 259.25 | 261.55(0.1) | 262.92(0.04) | 262.33(-0.11) | 262.14 | -0.6 | | -15 | 18(-1.2) | -30 | [5] | [-7] | [-2] | 14 | -93 | DR | -0.1 | OpenShort | | (3) | -6 | 7 | -15 | -20 | 0.3,56 | 41 | Sample size 32 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces: 262.92(hourly_sma_10 0.3%)
Down Forces: 259.25(daily_ema_10 -1.1%)
Support Levels: 261.55(weak_hourly_sma_20 -0.23%)
Resistance Levels: 267.88(daily_ema_20 2.19%)
|
| | | 2 | Aug/19 | 13 | 267.88 | 259.25 | 261.3(0.07) | 262.82(0.05) | 262.61(-0.15) | 261.83 | -0.6 | | -15 | 19(-0.2) | -50 | [4] | [-9] | [-8] | 22 | -76 | DR | -0.4 | OpenShort | | (6) | -8 | -7 | -14 | -20 | 0.3,64 | 41 | | 3 | Aug/19 | 12 | 267.88 | 259.25 | 261.12(0.05) | 262.68(0.05) | 263(-0.1) | 262.18 | -0.6 | | -15 | 19(0.1) | -50 | [3] | [-6] | [-10] | 35 | -27 | DR | -0.4 | OpenShort | | (5) | -5 | -16 | -18 | -20 | 0.6,70 | 41 | | 4 | Aug/19 | 11 | 267.88 | 259.25 | 260.99(0.05) | 262.55(0.11) | 263.25(-0.04) | 262.95 | -0.5 | | -15 | 19(0.5) | -50 | [3] | [-2] | [-0] | 60 | 27 | RG | -0.2 | Wait | | (4) | -2 | 8 | -13 | -12 | 1.1,82 | 41 | | 5 | Aug/19 | 10 | 267.88 | 259.25 | 260.85(0.02) | 262.27(0.1) | 263.37(-0.05) | 262.56 | -0.5 | | -15 | 19(0.4) | -50 | [1] | [-3] | [-10] | 63 | 42 | DR | -0.5 | OpenShort | | (3) | -3 | -21 | -12 | -13 | 1,88 | 41 | | | | |
| 6 | Aug/19 | 9 | 267.88 | 259.25 | 260.79(0.05) | 262(0.14) | 263.51(0.18) | 263.55 | -0.4 | | -15 | 18(1.2) | -40 | [3] | [10] | [-1] | 88 | 105 | CR | 0 | OpenShort? | | (3) | 9 | -5 | -5 | 11 | 1.6,98 | 41 | | 7 | Aug/18 | 15 | 268.46 | 261.12 | 260.66(0.06) | 261.64(0.15) | 263.03(0.25) | 263.75 | -0.5 | | -12 | 17(1) | -30 | [3] | [14] | [4] | 98 | 122 | TP | 0.4 | OpenShort? | | (3) | 12 | 6 | 0 | 20 | 1.9,100 | 40 | | 8 | Aug/18 | 14 | 268.46 | 261.12 | 260.51(0.02) | 261.25(0.13) | 262.36(0.19) | 263.45 | -0.5 | | -12 | 16(0.9) | -45 | [1] | [10] | [4] | 98 | 135 | TP | 0.7 | OpenShort | | (3) | 10 | -2 | 14 | 20 | 1.9,100 | 40 | | 9 | Aug/18 | 13 | 268.46 | 261.12 | 260.45(0.03) | 260.9(0.13) | 261.85(0.26) | 263.54 | -0.5 | | -12 | 15(1.3) | -30 | [2] | [14] | [9] | 102 | 150 | RG | 1.2 | SmallShort | | (2) | 13 | 6 | 24 | 20 | 2.1,99 | 40 | | 10 | Aug/18 | 12 | 268.46 | 261.12 | 260.38(0.03) | 260.55(0.15) | 261.17(0.26) | 263.25 | -0.5 | | -12 | 14(1.5) | -5 | [2] | [14] | [22] | 97 | 140 | RG | 1.6 | SmallShort | | (1) | 13 | 45 | 22 | 20 | 2.2,92 | 40 | | | | |
| 11 | Aug/18 | 11 | 268.46 | 261.12 | 260.38(0) | 260.17(0.15) | 260.49(0.09) | 261.15 | -0.8 | | -12 | 12(0.1) | -35 | [0] | [5] | [7] | 57 | 49 | UR | 0.6 | SmallShort | | (-1) | 5 | 15 | 16 | -6 | 0.7,89 | 40 | | 12 | Aug/18 | 10 | 268.46 | 261.12 | 260.3(0.01) | 259.77(0.08) | 260.26(0.05) | 260.44 | -0.8 | | -12 | 12(-0.4) | -50 | [1] | [2] | [-2] | 29 | 12 | CR | 0.2 | HoldShort | | (-1) | 3 | -10 | 9 | 0 | 0.1,76 | 40 | | 13 | Aug/18 | 9 | 268.46 | 261.12 | 260.26(0.04) | 259.56(0.05) | 260.13(0.07) | 260.89 | -0.8 | | -12 | 13(-1.2) | -20 | [2] | [2] | [9] | 30 | 1 | RG | 0.6 | Wait? | | (2) | 4 | 17 | 8 | 20 | 0.5,67 | 40 | | 14 | Aug/17 | 15 | 268.85 | 262.78 | 260.16(0.05) | 259.56(-0) | 260.13(0) | 260.11 | -0.9 | | -11 | 14(-0.5) | -35 | [3] | [-3] | [4] | 10 | -44 | RG | 0.1 | Wait? | | (2) | 0 | 6 | 2 | 19 | -0,60 | 40 | | 15 | Aug/17 | 14 | 268.85 | 262.78 | 260.03(0.03) | 259.43(-0.06) | 259.94(0.03) | 259.86 | -0.9 | | -11 | 14(-0.4) | -45 | [2] | [-3] | [1] | 3 | -29 | RG | -0.1 | Wait | | (3) | 2 | -3 | -1 | 20 | -0.1,55 | 40 | | | | |
| 16 | Aug/17 | 13 | 268.85 | 262.78 | 259.96(0.03) | 259.58(-0.04) | 259.85(0.21) | 259.99 | -0.9 | | -11 | 15(-0.3) | -35 | [2] | [6] | [4] | 5 | 19 | RG | 0.1 | Wait | | (2) | 10 | 4 | 5 | 19 | 0,55 | 40 | | 17 | Aug/17 | 12 | 268.85 | 262.78 | 259.89(0.02) | 259.69(-0.03) | 259.29(0.12) | 259.82 | -0.9 | | -11 | 15(-0.5) | -40 | [1] | [2] | [2] | 5 | 9 | RG | 0.4 | Wait | | (2) | 6 | -3 | 13 | 9 | -0,55 | 40 | | 18 | Aug/17 | 11 | 268.85 | 262.78 | 259.83(0.04) | 259.78(-0.08) | 258.98(0.03) | 259.96 | -0.9 | | -11 | 15(-0.2) | -35 | [2] | [-4] | [5] | 6 | -18 | RG | 0.7 | Wait | | (2) | 2 | -3 | 25 | 20 | 0.1,53 | 40 | | 19 | Aug/17 | 10 | 268.85 | 262.78 | 259.73(0.03) | 259.99(-0.08) | 258.9(-0.01) | 260.08 | -0.9 | | -11 | 16(-0.1) | -40 | [2] | [-6] | [7] | -11 | -18 | RG | 0.8 | SmallShort | | (2) | -1 | 14 | 7 | 19 | 0.2,34 | 40 | | 20 | Aug/17 | 9 | 268.85 | 262.78 | 259.66(0.02) | 260.2(-0.1) | 258.93(-0.15) | 259.43 | -1 | | -11 | 16(-1) | -30 | [1] | [-13] | [14] | -35 | -61 | RG | 0.3 | Wait? | | (1) | -7 | 49 | -16 | -1 | -0.2,20 | 40 | | | | |
| 21 | Aug/14 | 15 | 269.3 | 264.98 | 259.66(-0) | 260.46(-0.14) | 259.31(-0.3) | 257.18 | -1.3 | | -9 | 17(-1.5) | -50 | [-0] | [-22] | [-18] | -69 | -155 | DR | -1.3 | OpenShort? | | (-2) | -15 | -23 | -34 | -20 | -1.5,19 | 37 | | 22 | Aug/14 | 14 | 269.3 | 264.98 | 259.61(0.04) | 260.84(-0.05) | 260.08(-0.19) | 258.25 | -1.2 | | -9 | 18(-0.9) | -50 | [2] | [-14] | [-19] | -32 | -128 | DR | -1.1 | OpenShort | | (1) | -9 | -29 | -29 | -20 | -0.8,38 | 37 | | 23 | Aug/14 | 13 | 269.3 | 264.98 | 259.49(0.05) | 260.97(0.03) | 260.57(-0.19) | 259.58 | -1 | | -9 | 19(-0.6) | -50 | [3] | [-12] | [-10] | 13 | -87 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -15 | -20 | 0.1,60 | 37 | | 24 | Aug/14 | 12 | 269.3 | 264.98 | 259.35(0.06) | 260.9(0.1) | 261.08(-0.15) | 260.19 | -1 | | -9 | 20(-0.3) | -50 | [3] | [-8] | [-13] | 34 | -57 | DR | -0.5 | OpenShort | | (4) | -7 | -25 | -10 | -20 | 0.5,71 | 37 | | 25 | Aug/14 | 11 | 269.3 | 264.98 | 259.2(0.08) | 260.64(0.11) | 261.48(-0.05) | 261.33 | -0.9 | | -9 | 20(0.7) | -40 | [4] | [-3] | [-1] | 54 | -1 | DR | -0.1 | OpenShort | | (5) | -3 | 6 | -14 | -3 | 1.1,76 | 37 | | | | |
| 26 | Aug/14 | 10 | 269.3 | 264.98 | 259(0.03) | 260.35(0.1) | 261.61(0.01) | 261.04 | -0.9 | | -9 | 19(0.2) | -50 | [2] | [-0] | [-0] | 59 | 55 | RG | -0.3 | Wait | | (4) | 1 | 7 | -16 | -1 | 1.1,81 | 37 | | 27 | Aug/14 | 9 | 269.3 | 264.98 | 258.91(0.07) | 260.1(0.08) | 261.59(0.08) | 260.74 | -0.9 | | -9 | 19(0.3) | -50 | [4] | [3] | [-13] | 64 | 26 | CR | -0.5 | HoldShort? | | (2) | 4 | -29 | -18 | 0 | 1,89 | 37 | | 28 | Aug/13 | 15 | 269.82 | 267.23 | 258.74(0.1) | 259.88(0.16) | 261.37(0.25) | 262.1 | -0.9 | | -5 | 19(1.2) | 5 | [5] | [16] | [0] | 97 | 96 | TP | 0.4 | OpenShort? | | (6) | 12 | -2 | -6 | 20 | 1.9,99 | 44 | | 29 | Aug/13 | 14 | 269.82 | 267.23 | 258.49(0.09) | 259.47(0.14) | 260.72(0.36) | 262.21 | -0.8 | | -5 | 18(2.5) | 15 | [5] | [20] | [7] | 108 | 138 | UT | 0.9 | HoldLong | | (6) | 18 | 6 | 9 | 20 | 2.3,100 | 44 | | 30 | Aug/13 | 13 | 269.82 | 267.23 | 258.26(0.09) | 259.11(0.13) | 259.79(0.27) | 261.95 | -0.9 | | -5 | 15(3) | 25 | [5] | [16] | [14] | 118 | 119 | UT | 1.6 | HoldLong | | (5) | 13 | 21 | 20 | 20 | 2.7,100 | 44 | | | | |
| 31 | Aug/13 | 12 | 269.82 | 267.23 | 258.02(0.07) | 258.77(0.15) | 259.09(0.19) | 260.96 | -1 | | -5 | 12(2.1) | 20 | [4] | [12] | [17] | 115 | 89 | UT | 1.7 | HoldLong | | (4) | 9 | 29 | 32 | 20 | 2.7,97 | 44 | | 32 | Aug/13 | 11 | 269.82 | 267.23 | 257.85(0.06) | 258.39(0.14) | 258.6(0.08) | 259.62 | -1.1 | | -5 | 10(1) | -5 | [3] | [6] | [7] | 80 | 35 | RG | 1.1 | SmallShort | | (3) | 4 | 17 | 7 | 2 | 2,80 | 44 | | 33 | Aug/13 | 10 | 269.82 | 267.23 | 257.7(0.03) | 258.02(0.08) | 258.39(0.06) | 258.84 | -1.2 | | -5 | 9(0.5) | 5 | [2] | [3] | [10] | 58 | 26 | RG | 0.6 | Wait | | (2) | 3 | 28 | 1 | 6 | 1.4,73 | 44 | | 34 | Aug/13 | 9 | 269.82 | 267.23 | 257.7(0) | 257.8(0.02) | 258.23(-0.08) | 257.56 | -1.4 | | -5 | 9(-0.1) | -45 | [0] | [-5] | [-10] | 18 | -18 | DR | -0.9 | OpenShort? | | (1) | -4 | -19 | -15 | -11 | -0.1,70 | 44 | | 35 | Aug/12 | 15 | 270.02 | 268.39 | 257.62(0.03) | 257.76(0.04) | 258.43(-0.01) | 258.45 | -1.3 | | -6 | 9(-0.6) | -20 | [2] | [-3] | [1] | 58 | 2 | RG | 0 | Wait? | | (1) | -1 | -2 | 3 | 10 | 1.1,80 | 38 | | | | |
| 36 | Aug/12 | 14 | 270.02 | 268.39 | 257.54(0.05) | 257.66(-0.02) | 258.45(0.1) | 258.53 | -1.3 | | -6 | 9(0.4) | -10 | [3] | [2] | [2] | 56 | 17 | RG | 0.1 | Wait | | (2) | 5 | -1 | 1 | 20 | 1.2,76 | 38 | | 37 | Aug/12 | 13 | 270.02 | 268.39 | 257.42(0.02) | 257.72(0.05) | 258.18(0.21) | 258.57 | -1.3 | | -6 | 9(0.2) | -5 | [1] | [9] | [7] | 64 | 68 | RG | 0.5 | Wait | | (3) | 11 | 12 | 14 | 11 | 1.5,76 | 38 | | 38 | Aug/12 | 12 | 270.02 | 268.39 | 257.36(-0.01) | 257.59(0.03) | 257.64(0.1) | 258.02 | -1.3 | | -6 | 9(-0.9) | -25 | [-1] | [2] | [1] | 49 | 62 | UR | 0.5 | SmallShort | | (1) | 5 | -12 | 29 | 5 | 0.9,76 | 38 | | 39 | Aug/12 | 11 | 270.02 | 268.39 | 257.37(-0.01) | 257.52(0.04) | 257.38(0.12) | 258.59 | -1.3 | | -6 | 10(-0.5) | -15 | [-1] | [3] | [9] | 53 | 85 | UR | 1.4 | SmallShort | | (0) | 6 | 1 | 42 | 19 | 1.4,68 | 38 | | 40 | Aug/12 | 10 | 270.02 | 268.39 | 257.41(-0.01) | 257.41(0.05) | 257.08(0.08) | 258.56 | -1.3 | | -6 | 10(-0.8) | 0 | [-1] | [2] | [16] | 23 | 67 | UR | 1.7 | SmallShort | | (-1) | 4 | 31 | 22 | 20 | 1.3,40 | 38 | | | | |
| 41 | Aug/12 | 9 | 270.02 | 268.39 | 257.43(-0.05) | 257.28(-0.01) | 256.87(-0.15) | 257.17 | -1.4 | | -6 | 11(-1.2) | -40 | [-3] | [-12] | [8] | -38 | 1 | DP | 0.3 | OpenShort? | | (-2) | -8 | 28 | -9 | -3 | -0.3,20 | 38 | | 42 | Aug/11 | 15 | 270.6 | 270.37 | 257.55(-0.08) | 257.3(-0.03) | 257.27(-0.1) | 255.88 | -1.7 | | -4 | 12(0.2) | -50 | [-4] | [-10] | [-12] | -73 | -10 | DT | -1.3 | OpenShort? | | (-4) | -5 | -18 | -24 | -20 | -1.6,17 | 35 | | 43 | Aug/11 | 14 | 270.6 | 270.37 | 257.74(-0.04) | 257.39(-0.02) | 257.54(-0.04) | 256.71 | -1.6 | | -4 | 12(0.3) | -50 | [-2] | [-6] | [-8] | -43 | -13 | DT | -0.8 | OpenShort | | (-3) | -2 | -8 | -26 | -15 | -1,32 | 35 | | 44 | Aug/11 | 13 | 270.6 | 270.37 | 257.84(-0.02) | 257.44(-0.02) | 257.65(-0.03) | 257.08 | -1.6 | | -4 | 12(0.1) | -35 | [-1] | [-6] | [-2] | -12 | -19 | DT | -0.6 | OpenShort | | (-2) | -2 | -9 | 7 | -6 | -0.8,58 | 35 | | 45 | Aug/11 | 12 | 270.6 | 270.37 | 257.9(-0.02) | 257.48(0.02) | 257.73(0.02) | 257.49 | -1.5 | | -4 | 11(-0.5) | -45 | [-1] | [-2] | [-10] | -1 | 3 | DT | -0.2 | OpenShort | | (-1) | 1 | -36 | 11 | -2 | -0.4,59 | 35 | | | | |
| 46 | Aug/11 | 11 | 270.6 | 270.37 | 257.95(-0.01) | 257.42(0.12) | 257.69(0.14) | 259.16 | -1.3 | | -4 | 12(0.3) | 15 | [-1] | [7] | [19] | 34 | 91 | UR | 1.4 | SmallShort | | (1) | 7 | 42 | 20 | 20 | 1.2,54 | 35 | | 47 | Aug/11 | 10 | 270.6 | 270.37 | 257.95(-0) | 257.42(-0) | 257.33(0.04) | 257.24 | -1.5 | | -4 | 12(-1) | -20 | [-0] | [-1] | [-0] | -33 | -21 | DT | -0.1 | OpenShort | | (-3) | 2 | -1 | -2 | 4 | -0.7,35 | 35 | | 48 | Aug/11 | 9 | 270.6 | 270.37 | 257.98(-0.06) | 257.13(-0.04) | 257.24(0.01) | 257.27 | -1.5 | | -4 | 13(-6.9) | -45 | [-3] | [-5] | [-3] | -33 | 25 | DT | 0 | OpenShort? | | (-0) | 1 | -5 | -11 | 11 | -0.7,35 | 35 | | 49 | Aug/10 | 15 | 271.15 | 272.35 | 258.12(-0.13) | 257.23(-0.07) | 257.24(0) | 257.49 | -1.6 | | -1 | 20(-47.2) | -45 | [-7] | [-6] | [2] | -25 | 95 | DP | 0.2 | OpenShort? | | (-3) | 0 | 4 | -8 | 20 | -0.4,35 | 39 | | 50 | Aug/10 | 14 | 271.15 | 272.35 | 258.46(-0.51) | 257.41(-0.07) | 257.23(0.03) | 257.3 | -1.6 | | -1 | 67(-24.6) | -50 | [-25] | [-10] | [-1] | -26 | 411 | DT | 0 | OpenShort | | (-8) | 2 | -2 | -9 | 10 | -0.2,29 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|