|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $255.0000 One month high (close): $283.6800
BDX Daily Change: 0.87% Daily StdDev 2% BDX EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $257.22(0.87%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 270.02 | 268.39 | 257.37(-0.01) | 257.52(0.04) | 257.38(0.12) | 258.59 | -1.3 | | -6 | 10(-0.5) | -10 | [-1] | [4] | [9] | 53 | 86 | UR | 1.4 | SmallShort | | (0) | 6 | 1 | 42 | 19 | 1.4,68 | 38 | Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces:
Down Forces: 257.37(hourly_sma_20 -0.47%)
Support Levels: 257.52(weak_hourly_sma_10 -0.41%)
Resistance Levels: 268.39(daily_ema_10 3.79%) 270.02(daily_ema_20 4.42%)
|
| | | 2 | Aug/12 | 10 | 270.02 | 268.39 | 257.41(-0.01) | 257.41(0.05) | 257.08(0.08) | 258.56 | -1.3 | | -6 | 10(-0.8) | -5 | [-1] | [2] | [15] | 23 | 67 | UR | 1.7 | SmallShort | | (-1) | 4 | 30 | 22 | 20 | 1.3,40 | 38 | | 3 | Aug/12 | 9 | 270.02 | 268.39 | 257.43(-0.05) | 257.28(-0.01) | 256.87(-0.15) | 257.17 | -1.4 | | -6 | 11(-1.2) | -40 | [-3] | [-12] | [7] | -38 | 1 | DP | 0.3 | OpenShort? | | (-2) | -8 | 28 | -9 | -3 | -0.3,20 | 38 | | 4 | Aug/11 | 15 | 270.6 | 270.37 | 257.55(-0.08) | 257.3(-0.03) | 257.27(-0.1) | 255.88 | -1.7 | | -4 | 12(0.2) | -50 | [-4] | [-10] | [-12] | -73 | -9 | DT | -1.3 | OpenShort? | | (-4) | -5 | -18 | -24 | -20 | -1.6,17 | 35 | | 5 | Aug/11 | 14 | 270.6 | 270.37 | 257.74(-0.04) | 257.39(-0.02) | 257.54(-0.04) | 256.71 | -1.6 | | -4 | 12(0.3) | -50 | [-2] | [-6] | [-8] | -43 | -13 | DT | -0.8 | OpenShort | | (-3) | -2 | -8 | -26 | -15 | -1,32 | 35 | | | | |
| 6 | Aug/11 | 13 | 270.6 | 270.37 | 257.84(-0.02) | 257.44(-0.02) | 257.65(-0.03) | 257.08 | -1.6 | | -4 | 12(0.1) | -35 | [-1] | [-5] | [-2] | -12 | -19 | DT | -0.6 | OpenShort | | (-2) | -2 | -9 | 7 | -6 | -0.8,58 | 35 | | 7 | Aug/11 | 12 | 270.6 | 270.37 | 257.9(-0.02) | 257.48(0.02) | 257.73(0.02) | 257.49 | -1.5 | | -4 | 11(-0.5) | -45 | [-1] | [-2] | [-10] | -1 | 4 | DT | -0.2 | OpenShort | | (-1) | 1 | -35 | 11 | -2 | -0.4,59 | 35 | | 8 | Aug/11 | 11 | 270.6 | 270.37 | 257.95(-0.01) | 257.42(0.12) | 257.69(0.14) | 259.16 | -1.3 | | -4 | 12(0.3) | 15 | [-1] | [7] | [19] | 34 | 92 | UR | 1.4 | SmallShort | | (1) | 7 | 41 | 20 | 20 | 1.2,54 | 35 | | 9 | Aug/11 | 10 | 270.6 | 270.37 | 257.95(-0) | 257.42(-0) | 257.33(0.04) | 257.24 | -1.5 | | -4 | 12(-1) | -20 | [-0] | [-1] | [-0] | -33 | -21 | DT | -0.1 | OpenShort | | (-3) | 2 | -1 | -2 | 4 | -0.7,35 | 35 | | 10 | Aug/11 | 9 | 270.6 | 270.37 | 257.98(-0.06) | 257.13(-0.04) | 257.24(0.01) | 257.27 | -1.5 | | -4 | 13(-6.9) | -40 | [-3] | [-4] | [-1] | -33 | 26 | DT | 0 | OpenShort? | | (-0) | 1 | -5 | -1 | 11 | -0.7,35 | 35 | | | | |
| 11 | Aug/10 | 15 | 271.15 | 272.35 | 258.12(-0.13) | 257.23(-0.07) | 257.24(0) | 257.49 | -1.6 | | -1 | 20(-47.2) | -40 | [-7] | [-6] | [4] | -25 | 98 | DP | 0.2 | OpenShort? | | (-3) | 0 | 4 | 3 | 20 | -0.4,35 | 39 | | 12 | Aug/10 | 14 | 271.15 | 272.35 | 258.46(-0.51) | 257.41(-0.07) | 257.23(0.03) | 257.3 | -1.6 | | -1 | 67(-24.6) | -50 | [-25] | [-9] | [1] | -26 | 422 | DP | 0 | OpenShort | | (-8) | 2 | -2 | 4 | 10 | -0.2,29 | 39 | | 13 | Aug/10 | 13 | 271.15 | 272.35 | 259.78(-0.52) | 257.59(-0.08) | 257.16(0.1) | 257.38 | -1.6 | | -1 | 91(-16) | -50 | [-26] | [-6] | [7] | -30 | 395 | DP | 0 | OpenShort | | (-29) | 5 | 13 | 6 | 13 | -0.3,28 | 39 | | 14 | Aug/10 | 12 | 271.15 | 272.35 | 261.14(-0.51) | 257.8(-0.12) | 256.9(-0.05) | 256.76 | -1.7 | | -1 | 107(-10.8) | -50 | [-25] | [-15] | [-2] | -35 | 273 | DT | -0 | OpenShort | | (-31) | -3 | -9 | 9 | -5 | -0.5,28 | 39 | | 15 | Aug/10 | 11 | 271.15 | 272.35 | 262.49(-0.49) | 258.1(-0.06) | 257.02(-0.08) | 257.21 | -1.7 | | -1 | 118(-9.4) | -50 | [-24] | [-14] | [-1] | -38 | 218 | DT | 0 | OpenShort | | (-29) | -4 | -6 | 11 | -12 | -0.5,25 | 39 | | | | |
| 16 | Aug/10 | 10 | 271.15 | 272.35 | 263.77(-0.5) | 258.25(-0.03) | 257.24(-0.13) | 257.5 | -1.6 | | -1 | 128(-6.8) | -45 | [-25] | [-16] | [4] | -49 | 176 | DP | 0 | OpenShort | | (-28) | -6 | 12 | 7 | -11 | -0.6,16 | 39 | | 17 | Aug/10 | 9 | 271.15 | 272.35 | 265.09(-0.5) | 258.32(-0.06) | 257.58(-0.17) | 256.94 | -1.7 | | -1 | 134(-4) | -50 | [-25] | [-19] | [4] | -61 | 97 | DP | -0.1 | OpenShort? | | (-29) | -8 | 18 | 2 | -20 | -0.7,7 | 39 | | 18 | Aug/7 | 15 | 271.34 | 274.36 | 266.42(-0.49) | 258.48(-0.13) | 258.01(-0.27) | 256.11 | -1.8 | | 2 | 138(-2.6) | -50 | [-24] | [-25] | [-12] | -72 | -14 | DT | -0.2 | OpenShort? | | (-30) | -13 | -26 | -2 | -20 | -0.9,1 | 44 | | 19 | Aug/7 | 14 | 271.34 | 274.36 | 267.74(-0.46) | 258.82(-0.01) | 258.7(-0.19) | 257.33 | -1.7 | | 2 | 141(-0.9) | -50 | [-23] | [-18] | [-10] | -70 | -21 | DT | -0.1 | OpenShort | | (-28) | -9 | -21 | -1 | -20 | -0.9,3 | 44 | | 20 | Aug/7 | 13 | 271.34 | 274.36 | 268.99(-0.44) | 258.84(-0.07) | 259.18(-0.03) | 258.3 | -1.6 | | 2 | 142(-0.4) | -50 | [-22] | [-11] | [-6] | -68 | -14 | DT | -0.1 | OpenShort | | (-26) | -2 | -20 | 1 | 2 | -0.9,5 | 44 | | | | |
| 21 | Aug/7 | 12 | 271.34 | 274.36 | 270.19(-0.43) | 259.02(-0.19) | 259.26(0.08) | 259.23 | -1.4 | | 2 | 142(0.6) | -30 | [-21] | [-9] | [5] | -67 | -8 | DP | -0 | OpenShort | | (-25) | 4 | 3 | 3 | 20 | -0.9,6 | 44 | | 22 | Aug/7 | 11 | 271.34 | 274.36 | 271.36(-0.43) | 259.52(-0.94) | 259.06(0.04) | 259.09 | -1.5 | | 2 | 142(1.6) | -30 | [-21] | [-29] | [13] | -68 | -57 | DP | 0 | OpenShort | | (-25) | 2 | -9 | 4 | 20 | -1,7 | 44 | | 23 | Aug/7 | 10 | 271.34 | 274.36 | 272.53(-0.43) | 261.98(-0.94) | 258.95(0.01) | 259.53 | -1.4 | | 2 | 140(2.9) | -35 | [-21] | [-31] | [11] | -72 | -94 | DP | 0 | OpenShort | | (-24) | 1 | -4 | 5 | 20 | -1.1,6 | 44 | | 24 | Aug/7 | 9 | 271.34 | 274.36 | 273.7(-0.41) | 264.48(-0.9) | 258.93(0.17) | 259.75 | -1.4 | | 2 | 137(4.1) | -25 | [-20] | [-22] | [14] | -75 | -106 | DP | 0.1 | OpenShort? | | (-25) | 8 | 23 | 6 | 20 | -1.2,5 | 44 | | 25 | Aug/6 | 15 | 271.55 | 276.15 | 274.83(-0.43) | 266.88(-0.9) | 258.49(-0.11) | 258.67 | -1.6 | | 4 | 133(3.3) | -40 | [-21] | [-35] | [2] | -81 | -230 | DP | 0 | OpenShort? | | (-25) | -5 | 8 | 7 | -20 | -1.4,4 | 47 | | | | |
| 26 | Aug/6 | 14 | 271.55 | 276.15 | 276.03(-0.46) | 269.3(-0.94) | 258.78(-0.46) | 258.27 | -1.6 | | 4 | 130(8.7) | -50 | [-23] | [-54] | [-7] | -88 | -332 | DT | -0 | OpenShort | | (-25) | -23 | -6 | 11 | -20 | -1.7,5 | 47 | | 27 | Aug/6 | 13 | 271.55 | 276.15 | 277.3(-0.45) | 271.86(-0.91) | 259.97(-1.9) | 258.54 | -1.6 | | 4 | 121(10.9) | -50 | [-22] | [-124] | [-18] | -94 | -702 | DT | -0.1 | OpenShort | | (-27) | -94 | -19 | 7 | -20 | -1.9,4 | 47 | | 28 | Aug/6 | 12 | 271.55 | 276.15 | 278.55(-0.43) | 274.35(-0.84) | 265(-1.86) | 259.44 | -1.5 | | 4 | 110(12.9) | -50 | [-21] | [-120] | [-3] | -101 | -721 | BT | -0.6 | OpenLong | | (-25) | -92 | 40 | 2 | -20 | -2.1,2 | 47 | | 29 | Aug/6 | 11 | 271.55 | 276.15 | 279.76(-0.46) | 276.67(-0.88) | 270.02(-1.91) | 257.55 | -1.7 | | 4 | 97(21.3) | -50 | [-23] | [-124] | [-52] | -120 | -805 | DT | -1.6 | HoldShort | | (-27) | -94 | -54 | -58 | -20 | -2.8,0 | 47 | | 30 | Aug/6 | 10 | 271.55 | 276.15 | 281.06(-0.41) | 279.14(-0.79) | 275.26(-1.63) | 260.11 | -1.4 | | 4 | 76(26.2) | -50 | [-20] | [-107] | [-63] | -114 | -748 | DT | -2.4 | HoldShort | | (-24) | -80 | -86 | -60 | -20 | -3.4,21 | 47 | | | | |
| 31 | Aug/6 | 9 | 271.55 | 276.15 | 282.22(-0.32) | 281.36(-0.65) | 279.82(-1.39) | 264.22 | -0.9 | | 4 | 50(40.1) | -50 | [-16] | [-91] | [-157] | -106 | -664 | DT | -3.8 | HoldShort? | | (-20) | -69 | -379 | -50 | -20 | -4.4,54 | 47 | | 32 | Aug/5 | 15 | 271.63 | 277.69 | 283.12(0.05) | 283.2(0.04) | 283.76(0.02) | 283.69 | 1.4 | | 15 | 10(-2.3) | 50 | [3] | [5] | [-4] | 53 | -22 | CR | -0.1 | HoldShort? | | (2) | 1 | -17 | 9 | 2 | 0.7,85 | 79 | | 33 | Aug/5 | 14 | 271.63 | 277.69 | 282.98(0.08) | 283.08(0.05) | 283.71(0.14) | 284.55 | 1.5 | | 15 | 12(-3.8) | 50 | [5] | [13] | [8] | 65 | 13 | UT | 0.8 | OpenLong | | (4) | 8 | 15 | 6 | 20 | 1.5,77 | 79 | | 34 | Aug/5 | 13 | 271.63 | 277.69 | 282.74(0.1) | 282.93(0.05) | 283.31(0.1) | 283.76 | 1.4 | | 15 | 16(-4.8) | 50 | [6] | [11] | [7] | 45 | -38 | UT | 0.3 | OpenLong | | (4) | 6 | 17 | 4 | 11 | 0.7,77 | 79 | | 35 | Aug/5 | 12 | 271.63 | 277.69 | 282.46(0.11) | 282.79(0.01) | 283.02(0.05) | 282.9 | 1.3 | | 15 | 21(-4.8) | 50 | [6] | [7] | [-6] | 27 | -81 | CR | -0.1 | HoldShort | | (5) | 3 | -19 | 5 | -1 | 0.2,72 | 79 | | | | |
| 36 | Aug/5 | 11 | 271.63 | 277.69 | 282.16(0.14) | 282.79(0) | 282.89(0.08) | 283.89 | 1.4 | | 15 | 25(-3.2) | 50 | [8] | [9] | [6] | 47 | -65 | UT | 0.5 | OpenLong | | (7) | 5 | 9 | 7 | 20 | 0.8,77 | 79 | | 37 | Aug/5 | 10 | 271.63 | 277.69 | 281.77(0.13) | 282.79(0) | 282.65(0.07) | 283.44 | 1.3 | | 15 | 29(-1.8) | 50 | [8] | [8] | [7] | 32 | -58 | UT | 0.3 | OpenLong | | (8) | 4 | 17 | -2 | 16 | 0.7,64 | 79 | | 38 | Aug/5 | 9 | 271.63 | 277.69 | 281.39(0.1) | 282.74(-0.04) | 282.45(-0.03) | 282.57 | 1.2 | | 15 | 30(-2) | 50 | [6] | [1] | [0] | 13 | -70 | UT | 0 | OpenLong? | | (7) | -2 | 6 | -13 | 2 | 0.4,53 | 79 | | 39 | Aug/4 | 15 | 270.12 | 276.66 | 281.1(0.11) | 282.84(-0.05) | 282.54(-0.01) | 282.27 | 1.3 | | 16 | 32(-1.9) | 50 | [6] | [2] | [-2] | 26 | -78 | CR | -0.1 | HoldShort? | | (6) | -1 | -0 | -8 | -5 | 0.4,66 | 73 | | 40 | Aug/4 | 14 | 270.12 | 276.66 | 280.8(0.14) | 282.98(-0.04) | 282.56(-0.02) | 282.28 | 1.3 | | 16 | 34(-2.8) | 50 | [8] | [3] | [-4] | 39 | -98 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -6 | -8 | 0.5,76 | 73 | | | | |
| 41 | Aug/4 | 13 | 270.12 | 276.66 | 280.41(0.15) | 283.08(0.02) | 282.61(-0.08) | 282.69 | 1.4 | | 16 | 37(-2.4) | 50 | [9] | [1] | [0] | 52 | -94 | UT | 0 | OpenLong | | (8) | -5 | 5 | -2 | -13 | 0.7,84 | 73 | | 42 | Aug/4 | 12 | 270.12 | 276.66 | 279.98(0.16) | 283.03(0.05) | 282.84(-0.07) | 282.44 | 1.4 | | 16 | 39(-2.6) | 50 | [9] | [2] | [-7] | 51 | -91 | CR | -0.1 | HoldShort | | (9) | -4 | -12 | -5 | -20 | 0.7,83 | 73 | | 43 | Aug/4 | 11 | 270.12 | 276.66 | 279.53(0.18) | 282.89(0.12) | 283.04(-0.04) | 283.03 | 1.4 | | 16 | 42(-2) | 50 | [10] | [6] | [1] | 57 | -66 | UT | -0 | OpenLong | | (10) | -2 | 13 | -9 | -19 | 0.9,84 | 73 | | 44 | Aug/4 | 10 | 270.12 | 276.66 | 279.02(0.19) | 282.55(0.15) | 283.15(-0.08) | 282.38 | 1.3 | | 16 | 44(-2.5) | 50 | [11] | [5] | [-5] | 58 | -94 | CR | -0.2 | HoldShort | | (10) | -5 | -2 | -10 | -20 | 0.8,88 | 73 | | 45 | Aug/4 | 9 | 270.12 | 276.66 | 278.5(0.21) | 282.13(0.2) | 283.39(-0.06) | 282.5 | 1.4 | | 16 | 47(-0.8) | 50 | [12] | [8] | [-13] | 67 | -92 | CR | -0.2 | HoldShort? | | (11) | -3 | -27 | -9 | -20 | 0.9,94 | 73 | | | | |
| 46 | Aug/3 | 15 | 268.56 | 275.48 | 277.93(0.22) | 281.57(0.28) | 283.56(0.12) | 283.86 | 1.6 | | 18 | 47(3.5) | 50 | [12] | [21] | [2] | 84 | 16 | UT | 0.1 | OpenLong? | | (13) | 7 | 9 | -5 | -1 | 1.4,99 | 78 | | 47 | Aug/3 | 14 | 268.56 | 275.48 | 277.33(0.12) | 280.79(0.27) | 283.22(0.17) | 283.42 | 1.6 | | 18 | 44(2.5) | 50 | [7] | [23] | [-1] | 87 | 140 | CR | 0 | OpenShort | | (12) | 10 | -3 | -6 | 9 | 1.5,99 | 78 | | 48 | Aug/3 | 13 | 268.56 | 275.48 | 277.01(0.12) | 280.04(0.25) | 282.73(0.27) | 283.57 | 1.6 | | 18 | 41(3.1) | 50 | [7] | [28] | [8] | 93 | 186 | UT | 0.2 | OpenLong | | (7) | 15 | -1 | 31 | 20 | 1.7,100 | 78 | | 49 | Aug/3 | 12 | 268.56 | 275.48 | 276.67(0.12) | 279.35(0.26) | 281.96(0.39) | 283.59 | 1.6 | | 18 | 38(3.7) | 50 | [7] | [35] | [11] | 98 | 226 | UT | 0.5 | OpenLong | | (7) | 22 | 4 | 33 | 20 | 1.9,100 | 78 | | 50 | Aug/3 | 11 | 268.56 | 275.48 | 276.34(0.11) | 278.63(0.32) | 280.87(0.46) | 283.36 | 1.6 | | 18 | 35(4.3) | 50 | [6] | [40] | [18] | 105 | 255 | UT | 0.8 | HoldLong | | (7) | 26 | 24 | 35 | 20 | 2.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|