|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $220.1200 One month high (close): $257.3500
BDX Daily Change: -0.38% Daily StdDev 2.98% BDX EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $220.12(-0.38%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 236.91 | 230.31 | 232.75(-0.36) | 224.39(-0.46) | 220.74(-0.33) | 221.62 | -1.5 | | -12 | 93(2.7) | -50 | [-12] | [-26] | [9] | -74 | -305 | DP | 0.1 | OpenShort | | (-28) | -11 | 21 | 9 | 10 | -1.2,6 | 42 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -1.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.39(hourly_sma_10 1.25%) 230.31(daily_ema_10 3.92%) 232.75(hourly_sma_20 5.02%) 236.91(daily_ema_20 6.9%)
|
| | | 2 | Mar/20 | 11 | 236.91 | 230.31 | 233.59(-0.39) | 225.44(-0.54) | 221.47(-0.58) | 220.76 | -1.6 | | -12 | 90(3.7) | -50 | [-13] | [-36] | [4] | -82 | -396 | DP | -0.1 | OpenShort | | (-21) | -20 | 16 | 5 | -20 | -1.4,3 | 42 | | 3 | Mar/20 | 10 | 236.91 | 230.31 | 234.51(-0.43) | 226.67(-0.69) | 222.75(-0.65) | 220.1 | -1.6 | | -12 | 86(6.2) | -50 | [-14] | [-42] | [2] | -89 | -441 | DP | -0.3 | OpenShort | | (-23) | -22 | 21 | -0 | -20 | -1.6,1 | 42 | | 4 | Mar/20 | 9 | 236.91 | 230.31 | 235.53(-0.33) | 228.24(-0.92) | 224.22(-1.06) | 219.24 | -1.7 | | -12 | 80(5.4) | -50 | [-11] | [-58] | [-30] | -100 | -649 | DT | -0.6 | HoldShort? | | (-25) | -36 | -65 | -7 | -20 | -2,0 | 42 | | 5 | Mar/19 | 15 | 238.77 | 232.25 | 236.32(-0.09) | 230.35(-1.12) | 226.62(-0.62) | 221.96 | -1.7 | | -12 | 75(-0.4) | -50 | [-3] | [-45] | [-29] | -98 | -651 | DT | -0.6 | HoldShort? | | (-15) | -21 | -78 | -7 | -18 | -1.9,0 | 44 | | | | |
| 6 | Mar/19 | 14 | 238.77 | 232.25 | 236.54(0.01) | 232.95(-0.94) | 228.03(-0.6) | 225.28 | -1.4 | | -12 | 75(0.1) | -50 | [0] | [-41] | [-19] | -88 | -580 | DR | -0.4 | HoldShort | | (-2) | -20 | -45 | -11 | -20 | -1.5,0 | 44 | | 7 | Mar/19 | 13 | 238.77 | 232.25 | 236.53(0.04) | 235.17(-0.84) | 229.4(-0.51) | 227.18 | -1.2 | | -12 | 75(-0.1) | -50 | [1] | [-36] | [-8] | -79 | -505 | DR | -0.3 | HoldShort | | (3) | -17 | -6 | -9 | -20 | -1.3,4 | 44 | | 8 | Mar/19 | 12 | 238.77 | 232.25 | 236.43(0.01) | 237.17(-0.52) | 230.58(-0.72) | 227.42 | -1.1 | | -12 | 75(-0.3) | -50 | [0] | [-38] | [-46] | -76 | -498 | DR | -0.4 | HoldShort | | (3) | -24 | -88 | -13 | -20 | -1.2,4 | 44 | | 9 | Mar/19 | 11 | 238.77 | 232.25 | 236.42(0.09) | 238.42(-0.47) | 232.26(-0.78) | 231.25 | -0.8 | | -12 | 75(-0.7) | -30 | [3] | [-38] | [5] | -55 | -399 | RG | -0.1 | Wait | | (5) | -26 | 51 | -15 | -20 | -0.7,13 | 44 | | 10 | Mar/19 | 10 | 238.77 | 232.25 | 236.42(-0) | 239.56(-0.64) | 234.08(-1.59) | 229.05 | -1 | | -12 | 76(-3.5) | -50 | [-0] | [-69] | [-42] | -53 | -550 | DR | -0.7 | OpenShort | | (3) | -53 | -70 | -26 | -20 | -0.9,20 | 44 | | | | |
| 11 | Mar/19 | 9 | 238.77 | 232.25 | 236.21(0.19) | 241.11(-0.26) | 237.86(-1.27) | 232.12 | -0.7 | | -12 | 80(-11.3) | -50 | [6] | [-50] | [-29] | -36 | -490 | DR | -0.7 | OpenShort? | | (4) | -43 | -22 | -30 | -20 | -0.5,27 | 44 | | 12 | Mar/18 | 15 | 240.43 | 234.59 | 235.76(0.38) | 241.74(-0.25) | 240.93(-1.16) | 233.09 | -0.8 | | -9 | 91(-4.1) | -35 | [13] | [-42] | [-42] | -10 | -531 | DR | -0.9 | OpenShort? | | (12) | -39 | -61 | -33 | -20 | -0.3,48 | 48 | | 13 | Mar/18 | 14 | 240.43 | 234.59 | 234.86(0.12) | 242.36(-0.19) | 243.75(-0.34) | 235.81 | -0.5 | | -9 | 95(-1.9) | -50 | [4] | [-17] | [-48] | 24 | -92 | DR | -0.9 | OpenShort | | (25) | -12 | -100 | -20 | -20 | 0.1,71 | 48 | | 14 | Mar/18 | 13 | 240.43 | 234.59 | 234.59(0.31) | 242.81(0.22) | 244.58(-0.18) | 240.34 | -0 | | -9 | 97(-0.4) | -50 | [11] | [-2] | [-65] | 54 | 19 | DR | -0.5 | OpenShort | | (12) | -6 | -163 | -11 | -20 | 0.6,89 | 48 | | 15 | Mar/18 | 12 | 240.43 | 234.59 | 233.86(0.46) | 242.29(0.9) | 245.03(0.28) | 247.95 | 0.8 | | -9 | 97(3.1) | 15 | [16] | [27] | [3] | 88 | 346 | UT | 0.3 | OpenLong | | (27) | 10 | 11 | 6 | -20 | 1.5,100 | 48 | | | | |
| 16 | Mar/18 | 11 | 240.43 | 234.59 | 232.78(0.54) | 240.13(0.94) | 244.35(0.74) | 247.45 | 0.7 | | -9 | 94(2.2) | 30 | [19] | [44] | [3] | 85 | 401 | UT | 0.3 | OpenLong | | (26) | 26 | 6 | -1 | 17 | 1.6,95 | 48 | | 17 | Mar/18 | 10 | 240.43 | 234.59 | 231.52(0.63) | 237.89(0.93) | 242.56(0.66) | 247.18 | 0.7 | | -9 | 92(5.9) | 30 | [22] | [42] | [59] | 87 | 379 | UT | 0.5 | OpenLong | | (30) | 23 | 160 | -5 | 20 | 1.8,92 | 48 | | 18 | Mar/18 | 9 | 240.43 | 234.59 | 230.08(0.41) | 235.7(0.55) | 240.96(-0.04) | 239.95 | -0.1 | | -9 | 86(2.5) | -40 | [14] | [9] | [-20] | 70 | 157 | CR | -0.1 | HoldShort? | | (27) | -1 | -59 | -6 | 10 | 1.2,90 | 48 | | 19 | Mar/17 | 15 | 241.45 | 235.71 | 229.14(0.42) | 234.41(0.67) | 241.05(0.63) | 242.61 | 0.1 | | -6 | 84(7.8) | 20 | [15] | [38] | [-7] | 88 | 419 | CR | 0.2 | OpenShort? | | (26) | 22 | -43 | -5 | 20 | 1.7,95 | 51 | | 20 | Mar/17 | 14 | 241.45 | 235.71 | 228.18(0.5) | 232.84(0.66) | 239.55(1.54) | 244.58 | 0.3 | | -6 | 76(9.5) | 45 | [18] | [72] | [61] | 101 | 643 | UT | 0.7 | HoldLong | | (26) | 55 | 136 | -3 | 20 | 2.2,96 | 51 | | | | |
| 21 | Mar/17 | 13 | 241.45 | 235.71 | 227.04(0.34) | 231.3(0.66) | 235.92(1.16) | 238.47 | -0.3 | | -6 | 66(5.5) | 45 | [12] | [57] | [0] | 89 | 466 | UT | 0.4 | OpenLong | | (20) | 41 | -16 | -1 | 20 | 1.7,96 | 51 | | 22 | Mar/17 | 12 | 241.45 | 235.71 | 226.26(0.28) | 229.78(1.07) | 233.22(1.21) | 239.21 | -0.2 | | -6 | 61(7.4) | 45 | [10] | [66] | [0] | 103 | 585 | TP | 1 | OpenShort | | (20) | 43 | -26 | 23 | 20 | 2.2,98 | 51 | | 23 | Mar/17 | 11 | 241.45 | 235.71 | 225.62(0.37) | 227.36(0.44) | 230.44(1.17) | 240.38 | -0.1 | | -6 | 53(11.8) | 45 | [13] | [54] | [69] | 111 | 599 | UT | 1.9 | HoldLong | | (18) | 42 | 120 | 29 | 20 | 2.8,91 | 51 | | 24 | Mar/17 | 10 | 241.45 | 235.71 | 224.8(0.2) | 226.36(0.41) | 227.77(0.72) | 235.1 | -0.6 | | -6 | 42(6.4) | 30 | [7] | [36] | [86] | 93 | 447 | UT | 1.8 | OpenLong | | (14) | 26 | 204 | 21 | 20 | 2.5,80 | 51 | | 25 | Mar/17 | 9 | 241.45 | 235.71 | 224.35(-0.03) | 226.36(0) | 226.14(-0.24) | 226.42 | -1.5 | | -6 | 35(0.2) | -30 | [-1] | [-7] | [13] | 34 | 71 | DP | 0.1 | OpenShort? | | (1) | -9 | 34 | -4 | 20 | 0.6,69 | 51 | | | | |
| 26 | Mar/16 | 15 | 241.71 | 234.62 | 224.41(-0.01) | 225.43(0.12) | 226.69(0.15) | 224.99 | -1.7 | | -16 | 35(-2.8) | -50 | [-0] | [2] | [-6] | 25 | 62 | RG | -0.5 | Wait? | | (-4) | 5 | -7 | -4 | -20 | 0.2,70 | 38 | | 27 | Mar/16 | 14 | 241.71 | 234.62 | 224.44(-0.14) | 225.16(0.31) | 226.34(0.92) | 225.3 | -1.6 | | -16 | 38(-2.5) | -50 | [-6] | [38] | [-18] | 29 | 330 | RG | -0.3 | Wait | | (-0) | 38 | -41 | 3 | -20 | 0.2,74 | 38 | | 28 | Mar/16 | 13 | 241.71 | 234.62 | 224.76(-0.1) | 224.46(0.26) | 224.28(-0.3) | 227.07 | -1.5 | | -16 | 40(-1.5) | -50 | [-4] | [-13] | [7] | 47 | 121 | DP | 0.7 | OpenShort | | (-6) | -13 | 4 | 21 | 20 | 0.6,82 | 38 | | 29 | Mar/16 | 12 | 241.71 | 234.62 | 224.98(-0.08) | 223.87(0.16) | 224.95(0.09) | 226.91 | -1.5 | | -16 | 42(-2.5) | -50 | [-3] | [1] | [-7] | 37 | 171 | RG | 0.5 | Wait | | (-6) | 4 | -53 | 32 | 20 | 0.5,74 | 38 | | 30 | Mar/16 | 11 | 241.71 | 234.62 | 225.16(-0.07) | 223.51(0.33) | 224.75(0.26) | 229.21 | -1.2 | | -16 | 44(-0.8) | -25 | [-3] | [12] | [55] | 21 | 285 | UR | 1 | SmallShort | | (-2) | 11 | 143 | -9 | 20 | 0.9,48 | 38 | | | | |
| 31 | Mar/16 | 10 | 241.71 | 234.62 | 225.31(-0.17) | 222.77(0.01) | 224.16(0.08) | 223.22 | -1.8 | | -16 | 45(-1.1) | -25 | [-7] | [-3] | [68] | -15 | 58 | DP | -0.2 | OpenShort | | (-11) | 3 | 204 | -3 | 11 | -0.5,48 | 38 | | 32 | Mar/16 | 9 | 241.71 | 234.62 | 225.7(-0.35) | 222.74(-0.51) | 223.97(-0.3) | 214.99 | -2.7 | | -16 | 46(5.9) | -50 | [-15] | [-32] | [-131] | -59 | -254 | DT | -1.9 | OpenShort? | | (-20) | -13 | -356 | -11 | -20 | -2.3,49 | 38 | | 33 | Mar/13 | 15 | 243.58 | 236.88 | 226.5(-0.01) | 223.88(0.29) | 224.65(0.84) | 230.4 | -1.4 | | -11 | 40(-5.1) | -15 | [-0] | [39] | [53] | 47 | 343 | UR | 1.4 | SmallShort? | | (-1) | 35 | 106 | 38 | 20 | 1,72 | 41 | | 34 | Mar/13 | 14 | 243.58 | 236.88 | 226.52(-0.22) | 223.24(-0.01) | 222.79(0.23) | 225.91 | -1.8 | | -11 | 45(-1.1) | -50 | [-10] | [6] | [9] | -5 | 197 | UR | 0.7 | SmallShort | | (-6) | 10 | -9 | 30 | 20 | -0.1,48 | 41 | | 35 | Mar/13 | 13 | 243.58 | 236.88 | 227.01(-0.12) | 223.26(-0.06) | 222.27(0.4) | 226.3 | -1.8 | | -11 | 46(-1.5) | -25 | [-5] | [13] | [45] | -26 | 150 | UR | 0.9 | SmallShort | | (-12) | 17 | 97 | 21 | 20 | -0.2,29 | 41 | | | | |
| 36 | Mar/13 | 12 | 243.58 | 236.88 | 227.29(-0.23) | 223.4(-0.14) | 221.37(-0.06) | 222.26 | -2.2 | | -11 | 48(-0.4) | -35 | [-10] | [-10] | [32] | -68 | -43 | DP | 0.2 | OpenShort | | (-12) | -3 | 95 | 4 | -7 | -1.1,10 | 41 | | 37 | Mar/13 | 11 | 243.58 | 236.88 | 227.82(-0.34) | 223.72(-0.59) | 221.51(-0.72) | 218.38 | -2.6 | | -11 | 48(4.5) | -50 | [-15] | [-49] | [-25] | -95 | -278 | DT | -0.7 | OpenShort | | (-18) | -31 | -65 | -1 | -20 | -2,5 | 41 | | 38 | Mar/13 | 10 | 243.58 | 236.88 | 228.6(-0.26) | 225.05(-0.46) | 223.11(-0.26) | 221.11 | -2.3 | | -11 | 44(1.7) | -50 | [-11] | [-26] | [-19] | -90 | -170 | DT | -0.5 | OpenShort | | (-16) | -11 | -53 | 2 | -20 | -1.8,5 | 41 | | 39 | Mar/13 | 9 | 243.58 | 236.88 | 229.19(-0.25) | 226.09(-0.32) | 223.69(-0.24) | 223.33 | -2.1 | | -11 | 42(0.1) | -50 | [-11] | [-22] | [11] | -80 | -104 | DP | -0.1 | OpenShort? | | (-12) | -10 | 37 | -1 | -18 | -1.4,5 | 41 | | 40 | Mar/12 | 15 | 244.46 | 237.45 | 229.78(-0.31) | 226.81(-0.46) | 224.24(-0.53) | 221.8 | -2.3 | | -18 | 42(4.7) | -50 | [-14] | [-41] | [-13] | -93 | -203 | DT | -0.6 | OpenShort? | | (-16) | -23 | -27 | 2 | -20 | -2,7 | 25 | | | | |
| 41 | Mar/12 | 14 | 244.46 | 237.45 | 230.48(-0.2) | 227.86(-0.35) | 225.43(-0.22) | 222.93 | -2.2 | | -18 | 37(4.3) | -50 | [-10] | [-26] | [-34] | -96 | -200 | DT | -0.7 | OpenShort | | (-16) | -11 | -81 | -2 | -20 | -2.1,7 | 25 | | 42 | Mar/12 | 13 | 244.46 | 237.45 | 230.95(-0.09) | 228.66(-0.2) | 225.94(-0.46) | 226.36 | -1.8 | | -18 | 33(1.6) | -50 | [-4] | [-33] | [16] | -76 | -223 | DP | 0.1 | OpenShort | | (-7) | -22 | 56 | 1 | -20 | -1.4,9 | 25 | | 43 | Mar/12 | 12 | 244.46 | 237.45 | 231.16(-0.13) | 229.12(-0.3) | 226.99(-0.65) | 224.01 | -2.1 | | -18 | 31(4.5) | -50 | [-6] | [-45] | [-23] | -99 | -340 | DT | -1 | OpenShort | | (-8) | -31 | -49 | 4 | -20 | -2.3,9 | 25 | | 44 | Mar/12 | 11 | 244.46 | 237.45 | 231.47(-0.13) | 229.8(-0.42) | 228.48(-0.4) | 226.1 | -1.9 | | -18 | 27(2.9) | -50 | [-6] | [-36] | [-18] | -91 | -202 | DT | -0.9 | OpenShort | | (-5) | -19 | -38 | -17 | -20 | -2,9 | 25 | | 45 | Mar/12 | 10 | 244.46 | 237.45 | 231.77(-0.09) | 230.77(-0.18) | 229.39(-0.39) | 227.73 | -1.7 | | -18 | 24(1.4) | -50 | [-4] | [-29] | [11] | -79 | -177 | DP | -0.7 | OpenShort | | (-5) | -19 | 53 | -14 | -20 | -1.7,14 | 25 | | | | |
| 46 | Mar/12 | 9 | 244.46 | 237.45 | 231.97(-0.1) | 231.18(-0.31) | 230.29(-0.47) | 225.49 | -1.9 | | -18 | 23(-0.6) | -50 | [-5] | [-36] | [-59] | -111 | -295 | DT | -2.2 | CloseShort? | | (-7) | -22 | -141 | -21 | -20 | -2.9,12 | 25 | | 47 | Mar/11 | 15 | 246.15 | 239.82 | 232.19(0.14) | 231.91(-0.1) | 231.38(0.06) | 231.64 | -1.8 | | -15 | 23(-8.5) | -10 | [7] | [-1] | [2] | -41 | -133 | RG | 0.1 | Wait? | | (2) | 3 | 4 | -3 | 13 | -0.2,14 | 34 | | 48 | Mar/11 | 14 | 246.15 | 239.82 | 231.86(-0.13) | 232.15(-0.06) | 231.24(0.05) | 231.46 | -1.8 | | -15 | 32(-1.9) | -50 | [-6] | [-4] | [4] | -37 | 112 | DP | 0.1 | OpenShort | | (8) | 3 | 19 | -12 | -8 | -0.2,18 | 34 | | 49 | Mar/11 | 13 | 246.15 | 239.82 | 232.17(-0.12) | 232.29(-0.19) | 231.12(-0.45) | 230.62 | -1.9 | | -15 | 34(-1) | -50 | [-6] | [-32] | [-16] | -49 | -62 | DT | -0.2 | OpenShort | | (-9) | -22 | -36 | -16 | -10 | -0.6,16 | 34 | | 50 | Mar/11 | 12 | 246.15 | 239.82 | 232.46(-0.08) | 232.74(-0.16) | 232.16(0.04) | 232.21 | -1.7 | | -15 | 35(0) | -50 | [-4] | [-6] | [9] | -33 | 73 | DP | 0 | OpenShort | | (-5) | 2 | 29 | -11 | 17 | -0.1,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|