|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $230.7800 One month high (close): $260.2200
BDX Daily Change: -3.49% Daily StdDev 1.98% BDX EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $230.78(-3.49%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 248.18 | 242.11 | 238.9(-0.32) | 234.24(-0.49) | 233.01(-0.25) | 229.91 | -2.5 | | -14 | 79(3.4) | -50 | [-16] | [-33] | [37] | -67 | -142 | DP | -0.5 | OpenShort | | (-19) | -13 | 119 | -3 | -20 | -1.5,21 | 28 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -1%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.24(hourly_sma_10 1.88%) 238.9(hourly_sma_20 3.91%) 242.11(daily_ema_10 5.31%) 248.18(daily_ema_20 7.95%)
|
| | | 2 | Mar/9 | 9 | 248.18 | 242.11 | 239.66(-0.42) | 235.38(-0.68) | 233.59(-0.8) | 225.02 | -3.2 | | -14 | 76(13.5) | -50 | [-21] | [-67] | [-112] | -94 | -408 | DT | -1.5 | OpenShort? | | (-24) | -40 | -291 | -9 | -20 | -2.6,21 | 28 | | 3 | Mar/6 | 15 | 249.1 | 244.14 | 240.67(-0.17) | 237(-0.15) | 235.48(0.27) | 237.61 | -1.9 | | -11 | 63(-11.6) | -50 | [-9] | [4] | [16] | -36 | 88 | UR | 0.5 | SmallShort? | | (-9) | 14 | 27 | 19 | 20 | -0.7,32 | 29 | | 4 | Mar/6 | 14 | 249.1 | 244.14 | 241.07(-0.07) | 237.35(-0.3) | 234.85(0.28) | 236.46 | -2.1 | | -11 | 74(0.4) | -30 | [-4] | [2] | [8] | -58 | -59 | UR | 0.4 | SmallShort | | (-10) | 14 | 9 | 10 | 20 | -1,17 | 29 | | 5 | Mar/6 | 13 | 249.1 | 244.14 | 241.24(-0.02) | 238.06(-0.22) | 234.2(-0.54) | 236.08 | -2.1 | | -11 | 74(1.9) | -20 | [-1] | [-37] | [26] | -67 | -319 | DP | 0.4 | OpenShort | | (-4) | -28 | 78 | 7 | -13 | -1.1,11 | 29 | | | | |
| 6 | Mar/6 | 12 | 249.1 | 244.14 | 241.29(-0.13) | 238.59(-0.41) | 235.46(-0.72) | 232.78 | -2.7 | | -11 | 72(6.9) | -50 | [-7] | [-53] | [-20] | -92 | -397 | DT | -0.6 | OpenShort | | (-6) | -37 | -40 | 0 | -20 | -1.9,6 | 29 | | 7 | Mar/6 | 11 | 249.1 | 244.14 | 241.6(-0.15) | 239.57(-0.49) | 237.18(-0.56) | 234.46 | -2.4 | | -11 | 65(5.4) | -50 | [-8] | [-47] | [-8] | -89 | -291 | DT | -0.7 | OpenShort | | (-6) | -29 | 0 | -23 | -20 | -1.8,6 | 29 | | 8 | Mar/6 | 10 | 249.1 | 244.14 | 241.96(-0.15) | 240.75(-0.46) | 238.52(-0.56) | 234.46 | -2.4 | | -11 | 60(5.4) | -50 | [-8] | [-46] | [-0] | -88 | -301 | DT | -1.1 | OpenShort | | (-9) | -29 | 29 | -19 | -20 | -2.1,15 | 29 | | 9 | Mar/6 | 9 | 249.1 | 244.14 | 242.31(-0.26) | 241.86(-0.56) | 239.86(-0.86) | 233.22 | -2.6 | | -11 | 54(11.8) | -50 | [-13] | [-65] | [-84] | -92 | -338 | DT | -2 | OpenShort? | | (-10) | -44 | -208 | -25 | -20 | -2.7,26 | 29 | | 10 | Mar/5 | 15 | 249.8 | 245.9 | 242.93(-0.03) | 243.23(-0.13) | 241.93(0.09) | 242.4 | -1.3 | | -14 | 42(-3.4) | -50 | [-2] | [-2] | [8] | -19 | 29 | DP | 0.2 | OpenShort? | | (-4) | 5 | 24 | -1 | 5 | -0.2,36 | 41 | | | | |
| 11 | Mar/5 | 14 | 249.8 | 245.9 | 242.99(-0.01) | 243.55(-0.16) | 241.71(-0.11) | 241.35 | -1.5 | | -14 | 46(-1.4) | -50 | [-1] | [-13] | [-4] | -31 | -86 | DT | -0.1 | OpenShort | | (-3) | -6 | 3 | -15 | -20 | -0.6,34 | 41 | | 12 | Mar/5 | 13 | 249.8 | 245.9 | 243.01(0.03) | 243.93(-0.17) | 241.97(-0.41) | 241.2 | -1.5 | | -14 | 47(-1.7) | -50 | [2] | [-28] | [-4] | -18 | -196 | DR | -0.3 | OpenShort | | (-1) | -21 | 1 | -7 | -20 | -0.7,50 | 41 | | 13 | Mar/5 | 12 | 249.8 | 245.9 | 242.93(0.04) | 244.35(-0.18) | 242.98(-0.36) | 241.15 | -1.5 | | -14 | 49(-0.6) | -50 | [2] | [-26] | [-25] | -15 | -194 | DR | -0.7 | OpenShort | | (2) | -19 | -54 | -14 | -20 | -0.6,50 | 41 | | 14 | Mar/5 | 11 | 249.8 | 245.9 | 242.83(0.07) | 244.78(0.15) | 243.85(-0.28) | 243.56 | -1.1 | | -14 | 49(-0.9) | -25 | [4] | [-13] | [9] | 13 | -101 | RG | -0.1 | Wait | | (5) | -15 | 52 | -20 | -20 | 0.3,55 | 41 | | 15 | Mar/5 | 10 | 249.8 | 245.9 | 242.66(0.03) | 244.42(0.18) | 244.53(-0.35) | 241.3 | -1.5 | | -14 | 50(-4.2) | -50 | [2] | [-16] | [-24] | 2 | -171 | DR | -1.1 | OpenShort | | (2) | -18 | -30 | -24 | -20 | -0.5,64 | 41 | | | | |
| 16 | Mar/5 | 9 | 249.8 | 245.9 | 242.59(0.12) | 243.99(0.15) | 245.4(-0.2) | 242.64 | -1.3 | | -14 | 55(-1.6) | -50 | [6] | [-8] | [-35] | 28 | -160 | DR | -0.9 | OpenShort? | | (3) | -10 | -80 | -20 | -20 | 0,78 | 41 | | 17 | Mar/4 | 15 | 251.74 | 246.78 | 242.3(0.15) | 243.63(0.19) | 245.89(0.07) | 246.23 | -0.6 | | -14 | 56(21) | -10 | [8] | [8] | [8] | 73 | 34 | RG | 0.1 | Wait? | | (11) | 4 | 16 | -3 | 20 | 1.2,93 | 45 | | 18 | Mar/4 | 14 | 251.74 | 246.78 | 241.93(0.21) | 243.17(0.16) | 245.89(0) | 245.51 | -0.7 | | -14 | 35(-2) | -20 | [11] | [4] | [-9] | 73 | -48 | CR | -0.1 | HoldShort | | (8) | 0 | -32 | -3 | 20 | 1.1,95 | 45 | | 19 | Mar/4 | 13 | 251.74 | 246.78 | 241.43(0.25) | 242.77(0.05) | 245.71(0.58) | 246.96 | -0.5 | | -14 | 37(0.6) | 25 | [13] | [32] | [19] | 88 | 130 | UT | 0.4 | HoldLong | | (14) | 30 | 29 | 6 | 20 | 1.6,98 | 45 | | 20 | Mar/4 | 12 | 251.74 | 246.78 | 240.82(0.21) | 242.64(0.09) | 244.3(0.71) | 245.65 | -0.6 | | -14 | 37(1.2) | 40 | [11] | [39] | [11] | 82 | 169 | UT | 0.4 | OpenLong | | (13) | 37 | 12 | 11 | 20 | 1.4,97 | 45 | | | | |
| 21 | Mar/4 | 11 | 251.74 | 246.78 | 240.31(0.17) | 242.43(0.14) | 242.59(0.5) | 245.12 | -0.7 | | -14 | 35(-0.1) | 20 | [9] | [29] | [7] | 81 | 156 | UT | 0.8 | HoldLong | | (12) | 26 | -5 | 30 | 20 | 1.4,96 | 45 | | 22 | Mar/4 | 10 | 251.74 | 246.78 | 239.89(0.22) | 242.1(0.24) | 241.37(0.31) | 245.36 | -0.7 | | -14 | 35(0.1) | 10 | [12] | [23] | [8] | 69 | 94 | RG | 1.2 | SmallShort | | (10) | 16 | -3 | 31 | 20 | 1.6,79 | 45 | | 23 | Mar/4 | 9 | 251.74 | 246.78 | 239.35(0.25) | 241.52(0.26) | 240.63(0.33) | 245.49 | -0.7 | | -14 | 35(2.8) | 25 | [13] | [25] | [50] | 49 | 102 | UT | 1.4 | OpenLong? | | (13) | 17 | 128 | 15 | 20 | 1.8,54 | 45 | | 24 | Mar/3 | 15 | 253.47 | 247.59 | 238.75(0.08) | 240.88(-0.01) | 239.83(-0.48) | 239.9 | -1.2 | | -17 | 33(4.4) | -25 | [4] | [-28] | [17] | -8 | -141 | RG | 0 | Wait? | | (8) | -25 | 65 | -16 | -20 | 0.4,32 | 33 | | 25 | Mar/3 | 14 | 253.47 | 247.59 | 238.56(-0.15) | 240.91(-0.12) | 240.98(-0.54) | 237.07 | -1.4 | | -17 | 28(-1.9) | -50 | [-8] | [-38] | [-26] | -24 | -46 | DT | -1.2 | OpenShort | | (1) | -29 | -46 | -25 | -20 | -0.5,39 | 33 | | | | |
| 26 | Mar/3 | 13 | 253.47 | 247.59 | 238.91(-0.12) | 241.19(0.09) | 242.28(-0.22) | 239.05 | -1.2 | | -17 | 30(-2.7) | -50 | [-6] | [-15] | [-30] | 5 | 74 | DT | -0.9 | OpenShort | | (-6) | -12 | -59 | -24 | -20 | 0,55 | 33 | | 27 | Mar/3 | 12 | 253.47 | 247.59 | 239.2(-0.1) | 240.98(0.12) | 242.82(0.17) | 241.63 | -1 | | -17 | 33(-3.3) | -50 | [-5] | [7] | [0] | 40 | 238 | RG | -0.3 | Wait | | (-4) | 9 | 3 | -2 | -6 | 0.6,75 | 33 | | 28 | Mar/3 | 11 | 253.47 | 247.59 | 239.45(-0.13) | 240.68(0.25) | 242.41(0.2) | 241.5 | -1 | | -17 | 36(-3.1) | -50 | [-7] | [11] | [-32] | 50 | 265 | RG | -0.2 | Wait | | (-6) | 11 | -93 | 8 | -20 | 0.5,87 | 33 | | 29 | Mar/3 | 10 | 253.47 | 247.59 | 239.77(-0.06) | 240.08(0.46) | 241.94(0.46) | 245.64 | -0.7 | | -17 | 39(0.2) | -30 | [-3] | [32] | [25] | 76 | 409 | UR | 0.8 | SmallShort | | (-3) | 25 | 46 | 27 | 20 | 1.3,93 | 33 | | 30 | Mar/3 | 9 | 253.47 | 247.59 | 239.91(-0.03) | 238.99(0.34) | 240.84(0.31) | 243.59 | -0.8 | | -17 | 39(-0.5) | -20 | [-2] | [21] | [22] | 47 | 254 | UR | 0.6 | SmallShort? | | (-6) | 17 | 42 | 20 | 20 | 0.8,77 | 33 | | | | |
| 31 | Mar/2 | 15 | 255.41 | 249.26 | 239.99(-0.07) | 238.18(0.21) | 240.1(0.41) | 241.75 | -1.1 | | -16 | 39(0.8) | -20 | [-4] | [23] | [24] | 26 | 238 | UR | 0.4 | SmallShort? | | (-4) | 22 | 50 | 13 | 20 | 0.4,66 | 44 | | 32 | Mar/2 | 14 | 255.41 | 249.26 | 240.15(-0.14) | 237.68(0.21) | 239.13(0.07) | 239.56 | -1.3 | | -16 | 39(-1.5) | -50 | [-8] | [4] | [5] | -4 | 135 | UR | 0.1 | SmallShort | | (-7) | 4 | 9 | 6 | 11 | -0.1,49 | 44 | | 33 | Mar/2 | 13 | 255.41 | 249.26 | 240.5(-0.16) | 237.19(0.25) | 238.96(0.31) | 239.16 | -1.3 | | -16 | 40(-1.1) | -50 | [-9] | [18] | [-5] | -12 | 173 | RG | 0 | Wait | | (-9) | 17 | -22 | 12 | 6 | -0.3,46 | 44 | | 34 | Mar/2 | 12 | 255.41 | 249.26 | 240.88(-0.14) | 236.61(0.17) | 238.23(0.46) | 240.13 | -1.2 | | -16 | 41(-0.9) | -50 | [-8] | [24] | [9] | -14 | 219 | UR | 0.4 | SmallShort | | (-8) | 25 | 5 | 11 | 20 | -0.1,39 | 44 | | 35 | Mar/2 | 11 | 255.41 | 249.26 | 241.21(-0.14) | 236.21(-0.18) | 237.15(0.38) | 239.92 | -1.2 | | -16 | 42(-1.3) | -40 | [-8] | [10] | [38] | -21 | 179 | UR | 0.5 | SmallShort | | (-8) | 20 | 70 | 17 | 20 | -0.2,34 | 44 | | | | |
| 36 | Mar/2 | 10 | 255.41 | 249.26 | 241.55(-0.22) | 236.62(-0.34) | 236.25(0.01) | 236.89 | -1.5 | | -16 | 43(-0.5) | -50 | [-12] | [-15] | [-6] | -49 | 27 | DT | 0.1 | OpenShort | | (-12) | 1 | -42 | 9 | 20 | -0.9,24 | 44 | | 37 | Mar/2 | 9 | 255.41 | 249.26 | 242.09(-0.2) | 237.43(-0.33) | 236.24(0.35) | 238.7 | -1.3 | | -16 | 44(-0.5) | -40 | [-11] | [4] | [35] | -46 | 142 | UR | 0.4 | SmallShort? | | (-11) | 19 | 74 | 11 | 20 | -0.6,19 | 44 | | 38 | Feb/28 | 15 | 256.86 | 250.69 | 242.59(-0.26) | 238.21(-0.52) | 235.42(0.18) | 235.51 | -1.7 | | -17 | 44(3.2) | -50 | [-14] | [-11] | [9] | -71 | 9 | DP | 0 | OpenShort? | | (-15) | 10 | 19 | 3 | 20 | -1.3,12 | 49 | | 39 | Feb/28 | 14 | 256.86 | 250.69 | 243.22(-0.21) | 239.46(-0.57) | 234.99(-0.12) | 234.72 | -1.7 | | -17 | 41(2.8) | -50 | [-11] | [-28] | [-6] | -75 | -172 | DT | -0.1 | OpenShort | | (-16) | -7 | -17 | 10 | -19 | -1.6,15 | 49 | | 40 | Feb/28 | 13 | 256.86 | 250.69 | 243.74(-0.18) | 240.83(-0.4) | 235.27(-0.73) | 235.44 | -1.7 | | -17 | 38(2.7) | -50 | [-10] | [-56] | [-14] | -78 | -342 | DT | 0 | OpenShort | | (-12) | -40 | -32 | 17 | -20 | -1.7,15 | 49 | | | | |
| 41 | Feb/28 | 12 | 256.86 | 250.69 | 244.19(-0.18) | 241.8(-0.34) | 237(-0.68) | 236.81 | -1.6 | | -17 | 36(2) | -50 | [-10] | [-52] | [14] | -80 | -289 | DP | -0 | OpenShort | | (-9) | -37 | 52 | 18 | -20 | -1.6,10 | 49 | | 42 | Feb/28 | 11 | 256.86 | 250.69 | 244.62(-0.27) | 242.62(-0.49) | 238.63(-0.98) | 234.59 | -1.7 | | -17 | 34(4.4) | -50 | [-15] | [-74] | [-3] | -105 | -385 | BT | -0.9 | OpenLong | | (-13) | -53 | 29 | -13 | -20 | -2.3,3 | 49 | | 43 | Feb/28 | 10 | 256.86 | 250.69 | 245.28(-0.31) | 243.81(-0.55) | 241(-1.2) | 233.38 | -1.8 | | -17 | 29(7.9) | -50 | [-17] | [-88] | [-41] | -130 | -481 | DT | -2 | HoldShort | | (-17) | -65 | -64 | -33 | -20 | -3.2,0 | 49 | | 44 | Feb/28 | 9 | 256.86 | 250.69 | 246.05(-0.28) | 245.16(-0.43) | 243.93(-1) | 236.11 | -1.6 | | -17 | 21(7.7) | -50 | [-15] | [-73] | [-82] | -135 | -371 | DT | -2.8 | HoldShort? | | (-15) | -54 | -180 | -50 | -20 | -3.6,5 | 49 | | 45 | Feb/27 | 15 | 258.75 | 251.93 | 246.74(-0.13) | 246.21(-0.1) | 246.39(-0.09) | 244.09 | -1.1 | | -18 | 14(0.1) | -50 | [-7] | [-12] | [-15] | -66 | -3 | DT | -1.3 | OpenShort? | | (-7) | -5 | -20 | -29 | -20 | -1.5,22 | 43 | | | | |
| 46 | Feb/27 | 14 | 258.75 | 251.93 | 247.06(-0.12) | 246.47(-0.12) | 246.39(0) | 244.97 | -1 | | -18 | 14(-0.3) | -50 | [-7] | [-8] | [-14] | -32 | 38 | DT | -0.9 | OpenShort | | (-7) | 0 | -33 | -11 | -16 | -1.1,46 | 43 | | 47 | Feb/27 | 13 | 258.75 | 251.93 | 247.35(-0.08) | 246.76(-0.08) | 246.39(-0) | 246.45 | -0.9 | | -18 | 14(-0.5) | -50 | [-4] | [-6] | [-7] | 14 | 38 | DT | -0.1 | OpenShort | | (-5) | -0 | -35 | 24 | 7 | -0.5,76 | 43 | | 48 | Feb/27 | 12 | 258.75 | 251.93 | 247.54(-0.04) | 246.76(-0) | 246.62(0.1) | 248.02 | -0.8 | | -18 | 14(-1.1) | -50 | [-2] | [2] | [1] | 20 | 86 | UR | 0.7 | SmallShort | | (-3) | 5 | -9 | 7 | 20 | 0.2,65 | 43 | | 49 | Feb/27 | 11 | 258.75 | 251.93 | 247.64(-0.06) | 246.98(0.13) | 246.39(0.14) | 248.43 | -0.8 | | -18 | 16(-0.8) | -20 | [-3] | [7] | [25] | 1 | 123 | UR | 1 | SmallShort | | (-2) | 8 | 73 | 0 | 11 | 0.4,41 | 43 | | 50 | Feb/27 | 10 | 258.75 | 251.93 | 247.79(-0.12) | 246.65(0.03) | 246.04(-0.12) | 245.18 | -1 | | -18 | 16(0) | -50 | [-7] | [-10] | [-5] | -59 | -21 | DT | -0.4 | OpenShort | | (-7) | -7 | 5 | -20 | -20 | -1.2,21 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|