|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $242.6900 One month high (close): $285.9900
BDX Daily Change: 0% Daily StdDev 1.84% BDX EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $242.69(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 256.86 | 250.69 | 244.19(-0.18) | 241.8(-0.34) | 237(-0.68) | 236.81 | -1.6 | | -17 | 36(2) | -50 | [-10] | [-52] | [15] | -80 | -289 | DP | -0 | OpenShort | | (-9) | -37 | 53 | 18 | -20 | -1.6,10 | 49 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.8(hourly_sma_10 2.11%) 244.19(hourly_sma_20 3.12%) 250.69(daily_ema_10 5.86%) 256.86(daily_ema_20 8.47%)
|
| | | 2 | Feb/28 | 11 | 256.86 | 250.69 | 244.62(-0.27) | 242.62(-0.49) | 238.63(-0.98) | 234.59 | -1.7 | | -17 | 34(4.4) | -50 | [-15] | [-74] | [-3] | -105 | -385 | BT | -0.9 | OpenLong | | (-13) | -53 | 29 | -13 | -20 | -2.3,3 | 49 | | 3 | Feb/28 | 10 | 256.86 | 250.69 | 245.28(-0.31) | 243.81(-0.55) | 241(-1.2) | 233.38 | -1.8 | | -17 | 29(7.9) | -50 | [-17] | [-88] | [-42] | -130 | -481 | DT | -2 | HoldShort | | (-17) | -65 | -65 | -33 | -20 | -3.2,0 | 49 | | 4 | Feb/28 | 9 | 256.86 | 250.69 | 246.05(-0.28) | 245.16(-0.43) | 243.93(-1) | 236.11 | -1.6 | | -17 | 21(7.7) | -50 | [-15] | [-73] | [-83] | -135 | -371 | DT | -2.8 | HoldShort? | | (-15) | -54 | -183 | -50 | -20 | -3.6,5 | 49 | | 5 | Feb/27 | 15 | 258.75 | 251.93 | 246.74(-0.13) | 246.21(-0.1) | 246.39(-0.09) | 244.09 | -1.1 | | -18 | 14(0.1) | -50 | [-7] | [-13] | [-15] | -66 | -4 | DT | -1.3 | OpenShort? | | (-7) | -5 | -20 | -29 | -20 | -1.5,22 | 43 | | | | |
| 6 | Feb/27 | 14 | 258.75 | 251.93 | 247.06(-0.12) | 246.47(-0.12) | 246.39(0) | 244.97 | -1 | | -18 | 14(-0.3) | -50 | [-7] | [-8] | [-14] | -32 | 36 | DT | -0.9 | OpenShort | | (-7) | 0 | -34 | -11 | -16 | -1.1,46 | 43 | | 7 | Feb/27 | 13 | 258.75 | 251.93 | 247.35(-0.08) | 246.76(-0.08) | 246.39(-0) | 246.45 | -0.9 | | -18 | 14(-0.5) | -50 | [-4] | [-6] | [-7] | 14 | 37 | DT | -0.1 | OpenShort | | (-5) | -0 | -35 | 24 | 7 | -0.5,76 | 43 | | 8 | Feb/27 | 12 | 258.75 | 251.93 | 247.54(-0.04) | 246.76(-0) | 246.62(0.1) | 248.02 | -0.8 | | -18 | 14(-1.1) | -50 | [-2] | [2] | [4] | 20 | 84 | UR | 0.7 | SmallShort | | (-3) | 5 | -10 | 26 | 20 | 0.2,65 | 43 | | 9 | Feb/27 | 11 | 258.75 | 251.93 | 247.64(-0.06) | 246.98(0.13) | 246.39(0.14) | 248.43 | -0.8 | | -18 | 16(-0.8) | -15 | [-3] | [7] | [28] | 1 | 121 | UR | 1 | SmallShort | | (-2) | 8 | 74 | 12 | 11 | 0.4,41 | 43 | | 10 | Feb/27 | 10 | 258.75 | 251.93 | 247.79(-0.12) | 246.65(0.03) | 246.04(-0.12) | 245.18 | -1 | | -18 | 16(0) | -50 | [-7] | [-10] | [-4] | -59 | -22 | DT | -0.4 | OpenShort | | (-7) | -7 | 5 | -10 | -20 | -1.2,21 | 43 | | | | |
| 11 | Feb/27 | 9 | 258.75 | 251.93 | 248.08(-0.12) | 246.57(-0.02) | 246.32(-0.24) | 244.96 | -1 | | -18 | 16(0.2) | -50 | [-7] | [-18] | [-17] | -57 | -71 | DT | -0.6 | OpenShort? | | (-7) | -13 | -35 | -9 | -20 | -1.4,28 | 43 | | 12 | Feb/26 | 15 | 260.7 | 253 | 248.38(-0.1) | 246.62(-0.06) | 246.91(-0.16) | 246.51 | -1 | | -18 | 16(-4.4) | -50 | [-5] | [-15] | [-3] | -36 | -21 | DT | -0.2 | OpenShort? | | (-5) | -9 | -8 | -5 | 8 | -0.9,37 | 27 | | 13 | Feb/26 | 14 | 260.7 | 253 | 248.62(-0.21) | 246.76(-0.08) | 247.32(-0.1) | 246.85 | -1 | | -18 | 21(-3.9) | -50 | [-11] | [-13] | [2] | -29 | 107 | DP | -0.2 | OpenShort | | (-6) | -5 | 4 | -6 | 19 | -0.6,36 | 27 | | 14 | Feb/26 | 13 | 260.7 | 253 | 249.15(-0.23) | 246.95(-0.13) | 247.58(0.13) | 246.68 | -1 | | -18 | 24(-2.9) | -50 | [-12] | [-3] | [2] | -29 | 152 | DP | -0.3 | OpenShort | | (-12) | 7 | 1 | -1 | 18 | -0.7,39 | 27 | | 15 | Feb/26 | 12 | 260.7 | 253 | 249.71(-0.23) | 247.26(-0.16) | 247.27(0.19) | 246.62 | -1 | | -18 | 27(-0.9) | -50 | [-12] | [-0] | [-7] | -22 | 147 | DT | -0.2 | OpenShort | | (-13) | 10 | -28 | 9 | 13 | -0.8,48 | 27 | | | | |
| 16 | Feb/26 | 11 | 260.7 | 253 | 250.29(-0.16) | 247.65(-0.12) | 246.81(0.19) | 247.88 | -0.9 | | -18 | 28(-0.3) | -50 | [-9] | [2] | [2] | -11 | 100 | UR | 0.3 | SmallShort | | (-12) | 10 | -15 | 25 | 20 | -0.6,54 | 27 | | 17 | Feb/26 | 10 | 260.7 | 253 | 250.7(-0.12) | 247.94(-0.07) | 246.34(0.06) | 248.55 | -0.9 | | -18 | 29(-0.1) | -50 | [-6] | [-3] | [10] | -25 | 39 | DP | 0.6 | OpenShort | | (-9) | 3 | 9 | 25 | 20 | -0.6,40 | 27 | | 18 | Feb/26 | 9 | 260.7 | 253 | 251.01(-0.11) | 248.12(-0.07) | 246.2(-0.05) | 248.16 | -0.9 | | -18 | 29(0.3) | -30 | [-6] | [-9] | [27] | -48 | -17 | DP | 0.5 | OpenShort? | | (-8) | -3 | 69 | 17 | 17 | -0.7,20 | 27 | | 19 | Feb/25 | 15 | 262.49 | 254.08 | 251.3(-0.16) | 248.31(-0.25) | 246.32(-0.38) | 245.12 | -1.2 | | -19 | 28(2.2) | -50 | [-9] | [-32] | [3] | -86 | -187 | DP | -0.3 | OpenShort? | | (-10) | -20 | 17 | 1 | -20 | -1.6,4 | 28 | | 20 | Feb/25 | 14 | 262.49 | 254.08 | 251.69(-0.19) | 248.93(-0.27) | 247.26(-0.49) | 244.36 | -1.3 | | -19 | 26(2.6) | -50 | [-10] | [-38] | [-15] | -100 | -224 | DT | -0.8 | HoldShort | | (-10) | -26 | -26 | -5 | -20 | -2,0 | 28 | | | | |
| 21 | Feb/25 | 13 | 262.49 | 254.08 | 252.16(-0.18) | 249.6(-0.21) | 248.49(-0.42) | 245.5 | -1.2 | | -19 | 24(2.5) | -50 | [-10] | [-33] | [-24] | -100 | -188 | DT | -0.9 | HoldShort | | (-10) | -23 | -53 | -7 | -20 | -2,0 | 28 | | 22 | Feb/25 | 12 | 262.49 | 254.08 | 252.61(-0.11) | 250.14(-0.14) | 249.54(-0.2) | 247.85 | -1 | | -19 | 21(1.5) | -50 | [-6] | [-18] | [-11] | -90 | -133 | DT | -0.6 | OpenShort | | (-8) | -11 | -21 | -6 | -20 | -1.6,0 | 28 | | 23 | Feb/25 | 11 | 262.49 | 254.08 | 252.9(-0.09) | 250.49(-0.34) | 250.04(-0.1) | 248.78 | -1 | | -19 | 20(1.2) | -50 | [-5] | [-18] | [-7] | -86 | -97 | DT | -0.5 | OpenShort | | (-6) | -5 | -23 | -4 | 20 | -1.5,2 | 28 | | 24 | Feb/25 | 10 | 262.49 | 254.08 | 253.12(-0.08) | 251.34(-0.33) | 250.29(-0.12) | 249.84 | -0.9 | | -19 | 18(0.2) | -50 | [-4] | [-19] | [-3] | -78 | -82 | DT | -0.2 | HoldShort | | (-4) | -6 | -15 | 1 | 20 | -1.3,5 | 28 | | 25 | Feb/25 | 9 | 262.49 | 254.08 | 253.31(-0.11) | 252.16(-0.3) | 250.6(-0.04) | 250.48 | -0.9 | | -19 | 18(0.2) | -50 | [-6] | [-14] | [0] | -72 | -13 | DT | -0 | OpenShort? | | (-3) | -2 | -6 | 6 | 18 | -1.1,6 | 28 | | | | |
| 26 | Feb/24 | 15 | 264.22 | 254.86 | 253.6(-0.11) | 252.93(-0.21) | 250.71(-0.01) | 250.76 | -1 | | -18 | 18(0) | -50 | [-6] | [-8] | [2] | -74 | -6 | DP | 0 | OpenShort? | | (-6) | -1 | 9 | 2 | -17 | -1.1,4 | 34 | | 27 | Feb/24 | 14 | 264.22 | 254.86 | 253.87(-0.11) | 253.46(-0.17) | 250.73(-0.08) | 250.36 | -1 | | -18 | 18(0.5) | -50 | [-6] | [-11] | [-1] | -81 | -54 | DT | -0.2 | HoldShort | | (-7) | -4 | 8 | 4 | -20 | -1.4,4 | 34 | | 28 | Feb/24 | 13 | 264.22 | 254.86 | 254.16(-0.14) | 253.9(-0.15) | 250.94(-0.58) | 250.02 | -1 | | -18 | 17(0.6) | -50 | [-8] | [-38] | [-17] | -90 | -165 | DT | -0.4 | HoldShort | | (-7) | -31 | -31 | -6 | -20 | -1.7,3 | 34 | | 29 | Feb/24 | 12 | 264.22 | 254.86 | 254.51(-0.13) | 254.29(-0.06) | 252.4(-0.52) | 251.4 | -0.9 | | -18 | 17(0.3) | -50 | [-7] | [-32] | [-5] | -80 | -118 | DT | -0.4 | HoldShort | | (-6) | -28 | 8 | -13 | -20 | -1.3,3 | 34 | | 30 | Feb/24 | 11 | 264.22 | 254.86 | 254.83(-0.13) | 254.45(-0.1) | 253.72(-0.56) | 251.02 | -1 | | -18 | 17(1) | -50 | [-7] | [-35] | [-13] | -92 | -159 | DT | -1.2 | HoldShort | | (-8) | -30 | 3 | -53 | -20 | -1.7,1 | 34 | | | | |
| 31 | Feb/24 | 10 | 264.22 | 254.86 | 255.16(-0.12) | 254.72(-0.14) | 255.14(-0.41) | 250.88 | -1 | | -18 | 16(1.6) | -50 | [-6] | [-28] | [-18] | -72 | -154 | DT | -2 | OpenShort | | (-8) | -22 | -11 | -48 | -20 | -2,28 | 34 | | 32 | Feb/24 | 9 | 264.22 | 254.86 | 255.47(-0.11) | 255.08(-0.09) | 256.18(-0.26) | 251.38 | -0.9 | | -18 | 14(1.5) | -50 | [-6] | [-18] | [-55] | -42 | -117 | DT | -2.5 | OpenShort? | | (-7) | -14 | -128 | -32 | -20 | -2.1,61 | 34 | | 33 | Feb/21 | 15 | 265.62 | 254.63 | 255.47(0) | 255.31(0.16) | 256.86(0.27) | 257.31 | -0.6 | | -19 | 12(0.1) | -35 | [0] | [19] | [0] | 67 | 124 | RG | 0.3 | Wait? | | (1) | 14 | -16 | 24 | 20 | 0.9,94 | 40 | | 34 | Feb/21 | 14 | 265.62 | 254.63 | 255.74(0.03) | 254.9(0.17) | 256.18(0.39) | 258.02 | -0.6 | | -19 | 12(0.3) | -0 | [2] | [26] | [10] | 72 | 156 | RG | 1.1 | SmallShort | | (1) | 21 | -2 | 40 | 20 | 1.4,87 | 40 | | 35 | Feb/21 | 13 | 265.62 | 254.63 | 255.67(0.02) | 254.46(0.07) | 255.18(0.35) | 258.13 | -0.5 | | -19 | 12(0.3) | -5 | [1] | [21] | [29] | 54 | 166 | RG | 1.8 | SmallShort | | (2) | 19 | 45 | 42 | 20 | 1.5,66 | 40 | | | | |
| 36 | Feb/21 | 12 | 265.62 | 254.63 | 255.63(-0.02) | 254.27(-0.01) | 254.29(0.12) | 256.07 | -0.7 | | -19 | 12(-0.4) | -20 | [-1] | [6] | [18] | -5 | 70 | UR | 1.1 | SmallShort | | (-1) | 7 | 29 | 25 | 20 | 0.3,38 | 40 | | 37 | Feb/21 | 11 | 265.62 | 254.63 | 255.69(-0.06) | 254.29(-0.05) | 253.98(0.09) | 254.75 | -0.8 | | -19 | 12(0) | -50 | [-3] | [3] | [9] | -47 | 41 | UR | 0.5 | SmallShort | | (-3) | 5 | 18 | 7 | 20 | -0.6,18 | 40 | | 38 | Feb/21 | 10 | 265.62 | 254.63 | 255.84(-0.06) | 254.42(-0.12) | 253.76(0.05) | 253.92 | -0.9 | | -19 | 12(-0.4) | -50 | [-3] | [-1] | [7] | -71 | -8 | DP | 0.1 | OpenShort | | (-5) | 3 | 20 | -2 | 12 | -1.2,9 | 40 | | 39 | Feb/21 | 9 | 265.62 | 254.63 | 255.98(-0.12) | 254.73(-0.19) | 253.62(-0.05) | 253.03 | -0.9 | | -19 | 13(-1) | -50 | [-7] | [-10] | [-5] | -80 | -14 | DT | -0.3 | HoldShort? | | (-5) | -3 | -15 | 4 | -6 | -1.7,13 | 40 | | 40 | Feb/20 | 15 | 266.67 | 254.11 | 256.28(-0.14) | 255.22(-0.15) | 253.74(-0.2) | 253.69 | -0.9 | | -26 | 14(0.1) | -50 | [-8] | [-22] | [-5] | -69 | -11 | DT | -0 | OpenShort? | | (-6) | -11 | -18 | 13 | -11 | -1.4,16 | 34 | | | | |
| 41 | Feb/20 | 14 | 266.67 | 254.11 | 256.63(-0.1) | 255.6(-0.1) | 254.25(-0.14) | 254.52 | -0.9 | | -26 | 13(0) | -50 | [-6] | [-17] | [8] | -66 | -16 | DP | 0.1 | OpenShort | | (-7) | -8 | 19 | 15 | -8 | -1.1,12 | 34 | | 42 | Feb/20 | 13 | 266.67 | 254.11 | 256.89(-0.11) | 255.86(-0.13) | 254.6(-0.19) | 253.66 | -0.9 | | -26 | 13(1) | -50 | [-6] | [-21] | [-0] | -92 | -69 | DT | -0.5 | HoldShort | | (-7) | -10 | 10 | -5 | -20 | -1.8,3 | 34 | | 43 | Feb/20 | 12 | 266.67 | 254.11 | 257.16(-0.1) | 256.18(-0.15) | 255.08(-0.3) | 253.22 | -1 | | -26 | 12(1.9) | -50 | [-6] | [-27] | [-9] | -107 | -125 | DT | -1.1 | HoldShort | | (-7) | -16 | -10 | -10 | -20 | -2.3,1 | 34 | | 44 | Feb/20 | 11 | 266.67 | 254.11 | 257.42(-0.08) | 256.57(-0.12) | 255.84(-0.33) | 253.64 | -0.9 | | -26 | 11(2) | -50 | [-4] | [-28] | [-25] | -112 | -152 | DT | -1.5 | HoldShort | | (-6) | -18 | -56 | -13 | -20 | -2.6,3 | 34 | | 45 | Feb/20 | 10 | 266.67 | 254.11 | 257.62(-0.03) | 256.88(-0.04) | 256.69(-0.11) | 256.21 | -0.8 | | -26 | 9(0.2) | -50 | [-2] | [-13] | [-3] | -76 | -48 | DT | -0.4 | HoldShort | | (-2) | -6 | -1 | -11 | -8 | -1.2,4 | 34 | | | | |
| 46 | Feb/20 | 9 | 266.67 | 254.11 | 257.7(-0.01) | 256.99(-0.04) | 256.96(-0.07) | 256.27 | -0.8 | | -26 | 8(-0.5) | -50 | [-1] | [-11] | [-3] | -78 | -69 | DT | -0.6 | HoldShort? | | (-2) | -4 | 4 | -18 | -11 | -1.3,5 | 34 | | 47 | Feb/19 | 15 | 267.96 | 257.05 | 257.72(0.01) | 257.08(-0.07) | 257.13(-0.06) | 256.08 | -0.9 | | -22 | 9(-0.8) | -50 | [1] | [-10] | [-9] | -72 | -83 | DR | -0.9 | OpenShort? | | (-1) | -3 | -20 | -11 | -11 | -1.4,13 | 35 | | 48 | Feb/19 | 14 | 267.96 | 257.05 | 257.68(0.04) | 257.26(0.01) | 257.28(-0.01) | 256.98 | -0.8 | | -22 | 10(-0.2) | -50 | [2] | [-4] | [-10] | -43 | -71 | DR | -0.2 | OpenShort | | (2) | -1 | -20 | -14 | -9 | -0.5,20 | 35 | | 49 | Feb/19 | 13 | 267.96 | 257.05 | 257.58(0.04) | 257.23(-0.04) | 257.31(0.1) | 257.92 | -0.7 | | -22 | 10(-0.8) | -35 | [2] | [0] | [3] | -23 | -4 | RG | 0.5 | Wait | | (3) | 6 | 8 | -8 | 20 | 0.3,20 | 35 | | 50 | Feb/19 | 12 | 267.96 | 257.05 | 257.49(0.05) | 257.34(-0.12) | 257.06(0.02) | 257.55 | -0.8 | | -22 | 11(-1) | -30 | [3] | [-6] | [4] | -38 | -43 | RG | 0.3 | Wait | | (2) | 1 | 10 | -13 | 20 | 0,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|