|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.4300 One month high (close): $285.9900
BDX Daily Change: -2.04% Daily StdDev 1.87% BDX EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $245.43(-2.04%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 262.49 | 254.08 | 252.61(-0.11) | 250.14(-0.14) | 249.54(-0.2) | 247.85 | -1 | | -19 | 21(1.5) | -50 | [-6] | [-21] | [-17] | -90 | -160 | DT | -0.6 | OpenShort | | (-15) | -11 | -39 | -6 | -20 | -1.6,0 | 28 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.14(hourly_sma_10 0.92%) 252.61(hourly_sma_20 1.92%) 254.08(daily_ema_10 2.51%) 262.49(daily_ema_20 5.91%)
|
| | | 2 | Feb/25 | 11 | 262.49 | 254.08 | 252.9(-0.09) | 250.49(-0.34) | 250.04(-0.1) | 248.78 | -1 | | -19 | 20(1.2) | -50 | [-5] | [-20] | [-13] | -86 | -127 | DT | -0.5 | OpenShort | | (-11) | -5 | -44 | -4 | 20 | -1.5,2 | 28 | | 3 | Feb/25 | 10 | 262.49 | 254.08 | 253.12(-0.08) | 251.34(-0.33) | 250.29(-0.12) | 249.84 | -0.9 | | -19 | 18(0.2) | -50 | [-4] | [-21] | [-7] | -78 | -104 | DT | -0.2 | HoldShort | | (-7) | -6 | -27 | 1 | 20 | -1.3,5 | 28 | | 4 | Feb/25 | 9 | 262.49 | 254.08 | 253.31(-0.11) | 252.16(-0.3) | 250.6(-0.04) | 250.48 | -0.9 | | -19 | 18(0.2) | -50 | [-6] | [-16] | [-1] | -72 | -59 | DT | -0 | OpenShort? | | (-6) | -2 | -12 | 6 | 18 | -1.1,6 | 28 | | 5 | Feb/24 | 15 | 264.22 | 254.86 | 253.6(-0.11) | 252.93(-0.21) | 250.71(-0.01) | 250.76 | -1 | | -18 | 18(0) | -50 | [-6] | [-9] | [5] | -74 | -55 | DP | 0 | OpenShort? | | (-12) | -1 | 17 | 2 | -17 | -1.1,4 | 34 | | | | |
| 6 | Feb/24 | 14 | 264.22 | 254.86 | 253.87(-0.11) | 253.46(-0.17) | 250.73(-0.08) | 250.36 | -1 | | -18 | 18(0.5) | -50 | [-6] | [-12] | [2] | -81 | -94 | DP | -0.2 | OpenShort | | (-13) | -4 | 15 | 4 | -20 | -1.4,4 | 34 | | 7 | Feb/24 | 13 | 264.22 | 254.86 | 254.16(-0.14) | 253.9(-0.15) | 250.94(-0.58) | 250.02 | -1 | | -18 | 17(0.6) | -50 | [-8] | [-38] | [-26] | -90 | -163 | DT | -0.4 | HoldShort | | (-14) | -31 | -58 | -6 | -20 | -1.7,3 | 34 | | 8 | Feb/24 | 12 | 264.22 | 254.86 | 254.51(-0.13) | 254.29(-0.06) | 252.4(-0.52) | 251.4 | -0.9 | | -18 | 17(0.3) | -50 | [-7] | [-32] | [-2] | -80 | -119 | DT | -0.4 | HoldShort | | (-12) | -28 | 16 | -13 | -20 | -1.3,3 | 34 | | 9 | Feb/24 | 11 | 264.22 | 254.86 | 254.83(-0.13) | 254.45(-0.1) | 253.72(-0.56) | 251.02 | -1 | | -18 | 17(1) | -50 | [-7] | [-36] | [-12] | -92 | -155 | DT | -1.2 | HoldShort | | (-16) | -30 | 6 | -53 | -20 | -1.7,1 | 34 | | 10 | Feb/24 | 10 | 264.22 | 254.86 | 255.16(-0.12) | 254.72(-0.14) | 255.14(-0.41) | 250.88 | -1 | | -18 | 16(1.6) | -50 | [-6] | [-29] | [-21] | -72 | -161 | DT | -2 | OpenShort | | (-15) | -22 | -21 | -48 | -20 | -2,28 | 34 | | | | |
| 11 | Feb/24 | 9 | 264.22 | 254.86 | 255.47(-0.11) | 255.08(-0.09) | 256.18(-0.26) | 251.38 | -0.9 | | -18 | 14(1.5) | -50 | [-6] | [-19] | [-92] | -42 | -137 | DT | -2.5 | OpenShort? | | (-13) | -14 | -242 | -32 | -20 | -2.1,61 | 34 | | 12 | Feb/21 | 15 | 265.62 | 254.63 | 255.47(0) | 255.31(0.16) | 256.86(0.27) | 257.31 | -0.6 | | -19 | 12(0.1) | -40 | [0] | [19] | [-4] | 67 | 94 | CR | 0.3 | HoldShort? | | (1) | 14 | -29 | 24 | 20 | 0.9,94 | 40 | | 13 | Feb/21 | 14 | 265.62 | 254.63 | 255.74(0.03) | 254.9(0.17) | 256.18(0.39) | 258.02 | -0.6 | | -19 | 12(0.3) | -5 | [2] | [26] | [9] | 72 | 125 | RG | 1.1 | SmallShort | | (2) | 21 | -4 | 40 | 20 | 1.4,87 | 40 | | 14 | Feb/21 | 13 | 265.62 | 254.63 | 255.67(0.02) | 254.46(0.07) | 255.18(0.35) | 258.13 | -0.5 | | -19 | 12(0.3) | -5 | [1] | [21] | [42] | 54 | 135 | RG | 1.8 | SmallShort | | (3) | 19 | 84 | 42 | 20 | 1.5,66 | 40 | | 15 | Feb/21 | 12 | 265.62 | 254.63 | 255.63(-0.02) | 254.27(-0.01) | 254.29(0.12) | 256.07 | -0.7 | | -19 | 12(-0.4) | -5 | [-1] | [6] | [26] | -5 | 47 | UR | 1.1 | SmallShort | | (-2) | 7 | 55 | 25 | 20 | 0.3,38 | 40 | | | | |
| 16 | Feb/21 | 11 | 265.62 | 254.63 | 255.69(-0.06) | 254.29(-0.05) | 253.98(0.09) | 254.75 | -0.8 | | -19 | 12(0) | -40 | [-3] | [3] | [15] | -47 | 3 | UR | 0.5 | SmallShort | | (-5) | 5 | 35 | 7 | 20 | -0.6,18 | 40 | | 17 | Feb/21 | 10 | 265.62 | 254.63 | 255.84(-0.06) | 254.42(-0.12) | 253.76(0.05) | 253.92 | -0.9 | | -19 | 12(-0.4) | -45 | [-3] | [-1] | [13] | -71 | -42 | DP | 0.1 | OpenShort | | (-8) | 3 | 37 | -2 | 12 | -1.2,9 | 40 | | 18 | Feb/21 | 9 | 265.62 | 254.63 | 255.98(-0.12) | 254.73(-0.19) | 253.62(-0.05) | 253.03 | -0.9 | | -19 | 13(-1) | -50 | [-7] | [-10] | [-9] | -80 | -64 | DT | -0.3 | HoldShort? | | (-8) | -3 | -27 | 4 | -6 | -1.7,13 | 40 | | 19 | Feb/20 | 15 | 266.67 | 254.11 | 256.28(-0.14) | 255.22(-0.15) | 253.74(-0.2) | 253.69 | -0.9 | | -26 | 14(0.1) | -50 | [-8] | [-27] | [-10] | -69 | -53 | DT | -0 | OpenShort? | | (-12) | -11 | -35 | 13 | -11 | -1.4,16 | 34 | | 20 | Feb/20 | 14 | 266.67 | 254.11 | 256.63(-0.1) | 255.6(-0.1) | 254.25(-0.14) | 254.52 | -0.9 | | -26 | 13(0) | -50 | [-6] | [-22] | [14] | -66 | -46 | DP | 0.1 | OpenShort | | (-14) | -8 | 36 | 15 | -8 | -1.1,12 | 34 | | | | |
| 21 | Feb/20 | 13 | 266.67 | 254.11 | 256.89(-0.11) | 255.86(-0.13) | 254.6(-0.19) | 253.66 | -0.9 | | -26 | 13(1) | -50 | [-6] | [-26] | [2] | -92 | -98 | DP | -0.5 | OpenShort | | (-13) | -10 | 18 | -5 | -20 | -1.8,3 | 34 | | 22 | Feb/20 | 12 | 266.67 | 254.11 | 257.16(-0.1) | 256.18(-0.15) | 255.08(-0.3) | 253.22 | -1 | | -26 | 12(1.9) | -50 | [-6] | [-32] | [-11] | -107 | -137 | DT | -1.1 | HoldShort | | (-13) | -16 | -18 | -10 | -20 | -2.3,1 | 34 | | 23 | Feb/20 | 11 | 266.67 | 254.11 | 257.42(-0.08) | 256.57(-0.12) | 255.84(-0.33) | 253.64 | -0.9 | | -26 | 11(2) | -50 | [-4] | [-33] | [-42] | -112 | -151 | DT | -1.5 | HoldShort | | (-11) | -18 | -105 | -13 | -20 | -2.6,3 | 34 | | 24 | Feb/20 | 10 | 266.67 | 254.11 | 257.62(-0.03) | 256.88(-0.04) | 256.69(-0.11) | 256.21 | -0.8 | | -26 | 9(0.2) | -50 | [-2] | [-18] | [-3] | -76 | -49 | DT | -0.4 | HoldShort | | (-3) | -6 | -2 | -11 | -8 | -1.2,4 | 34 | | 25 | Feb/20 | 9 | 266.67 | 254.11 | 257.7(-0.01) | 256.99(-0.04) | 256.96(-0.07) | 256.27 | -0.8 | | -26 | 8(-0.5) | -50 | [-1] | [-15] | [-1] | -78 | -65 | DT | -0.6 | HoldShort? | | (-3) | -4 | 7 | -18 | -11 | -1.3,5 | 34 | | | | |
| 26 | Feb/19 | 15 | 267.96 | 257.05 | 257.72(0.01) | 257.08(-0.07) | 257.13(-0.06) | 256.08 | -0.9 | | -22 | 9(-0.8) | -50 | [1] | [-14] | [-15] | -72 | -72 | DR | -0.9 | OpenShort? | | (-2) | -3 | -37 | -11 | -11 | -1.4,13 | 35 | | 27 | Feb/19 | 14 | 267.96 | 257.05 | 257.68(0.04) | 257.26(0.01) | 257.28(-0.01) | 256.98 | -0.8 | | -22 | 10(-0.2) | -50 | [2] | [-9] | [-14] | -43 | -52 | DR | -0.2 | OpenShort | | (3) | -1 | -38 | -1 | -9 | -0.5,20 | 35 | | 28 | Feb/19 | 13 | 267.96 | 257.05 | 257.58(0.04) | 257.23(-0.04) | 257.31(0.1) | 257.92 | -0.7 | | -22 | 10(-0.8) | -30 | [2] | [-4] | [8] | -23 | 2 | RG | 0.5 | Wait | | (6) | 6 | 15 | 3 | 20 | 0.3,20 | 35 | | 29 | Feb/19 | 12 | 267.96 | 257.05 | 257.49(0.05) | 257.34(-0.12) | 257.06(0.02) | 257.55 | -0.8 | | -22 | 11(-1) | -30 | [3] | [-11] | [8] | -38 | -23 | RG | 0.3 | Wait | | (3) | 1 | 19 | -6 | 20 | 0,12 | 35 | | 30 | Feb/19 | 11 | 267.96 | 257.05 | 257.36(0.06) | 257.66(-0.1) | 257.01(-0.01) | 257.1 | -0.8 | | -22 | 12(-2.1) | -40 | [3] | [-11] | [3] | -39 | -42 | RG | 0.1 | Wait | | (5) | -1 | 11 | -8 | 5 | -0.2,16 | 35 | | | | |
| 31 | Feb/19 | 10 | 267.96 | 257.05 | 257.22(0.08) | 257.92(-0.09) | 257.04(-0.08) | 256.84 | -0.8 | | -22 | 14(-1.9) | -50 | [4] | [-15] | [-7] | -33 | -62 | DR | -0.1 | OpenShort | | (5) | -4 | -13 | -12 | -11 | -0.2,22 | 35 | | 32 | Feb/19 | 9 | 267.96 | 257.05 | 257.01(0.1) | 258.14(-0.05) | 257.25(0.04) | 257.14 | -0.8 | | -22 | 16(-1.1) | -25 | [6] | [-7] | [3] | -21 | -38 | RG | -0.1 | Wait? | | (10) | 2 | 19 | -10 | -16 | 0.1,27 | 35 | | 33 | Feb/18 | 15 | 269.06 | 259.64 | 256.76(0.07) | 258.27(-0.04) | 257.16(-0.17) | 256.67 | -0.9 | | -19 | 17(-1.8) | -50 | [4] | [-17] | [-13] | -15 | -58 | DR | -0.2 | OpenShort? | | (10) | -9 | -25 | -13 | -20 | -0,35 | 35 | | 34 | Feb/18 | 14 | 269.06 | 259.64 | 256.57(0.1) | 258.36(-0.02) | 257.61(-0.27) | 257.29 | -0.9 | | -19 | 19(-1.8) | -45 | [6] | [-22] | [-3] | 3 | -57 | DR | -0.1 | OpenShort | | (10) | -15 | 1 | -10 | -20 | 0.3,45 | 35 | | 35 | Feb/18 | 13 | 269.06 | 259.64 | 256.3(0.12) | 258.41(0.02) | 258.31(-0.19) | 257.27 | -0.9 | | -19 | 20(-1.6) | -50 | [7] | [-16] | [-14] | 8 | -47 | DR | -0.4 | OpenShort | | (12) | -10 | -24 | -21 | -20 | 0.4,48 | 35 | | | | |
| 36 | Feb/18 | 12 | 269.06 | 259.64 | 255.99(0.14) | 258.36(0.1) | 258.8(-0.09) | 257.86 | -0.8 | | -19 | 22(-0.6) | -0 | [8] | [-8] | [9] | 24 | -15 | RG | -0.3 | Wait | | (15) | -5 | 47 | -25 | -20 | 0.6,59 | 35 | | 37 | Feb/18 | 11 | 269.06 | 259.64 | 255.63(0.1) | 258.11(0.07) | 259.04(-0.13) | 256.7 | -0.9 | | -19 | 23(-0.9) | -50 | [6] | [-12] | [-38] | 32 | -29 | DR | -0.8 | OpenShort | | (13) | -7 | -91 | -22 | -20 | 0.4,72 | 35 | | 38 | Feb/18 | 10 | 269.06 | 259.64 | 255.38(0.15) | 257.93(0.11) | 259.38(0.1) | 258.93 | -0.8 | | -19 | 23(0.6) | -50 | [8] | [3] | [-26] | 70 | 75 | CR | -0.1 | HoldShort | | (16) | 6 | -75 | -8 | 5 | 1.1,92 | 35 | | 39 | Feb/18 | 9 | 269.06 | 259.64 | 254.99(0.16) | 257.64(0.22) | 259.11(0.23) | 260.78 | -0.6 | | -19 | 23(2.2) | 25 | [9] | [13] | [17] | 98 | 176 | UT | 0.5 | OpenLong? | | (21) | 13 | 42 | 1 | 20 | 1.9,100 | 35 | | 40 | Feb/14 | 15 | 270.16 | 261.83 | 254.59(0.09) | 257.06(0.21) | 258.51(0.23) | 259.73 | -0.8 | | -16 | 21(1.2) | -5 | [5] | [14] | [12] | 98 | 183 | RG | 0.4 | Wait? | | (16) | 13 | 27 | 3 | 20 | 1.9,100 | 39 | | | | |
| 41 | Feb/14 | 14 | 270.16 | 261.83 | 254.36(0.05) | 256.51(0.25) | 257.91(0.29) | 259.06 | -0.8 | | -16 | 19(1.4) | -15 | [3] | [18] | [10] | 94 | 192 | RG | 0.5 | Wait | | (8) | 16 | 27 | 1 | 14 | 1.8,99 | 39 | | 42 | Feb/14 | 13 | 270.16 | 261.83 | 254.23(0.05) | 255.87(0.24) | 257.17(0.27) | 258.38 | -0.9 | | -16 | 18(1.4) | -15 | [3] | [17] | [13] | 94 | 169 | RG | 0.5 | Wait | | (4) | 15 | 32 | 8 | 17 | 1.8,99 | 39 | | 43 | Feb/14 | 12 | 270.16 | 261.83 | 254.1(0.05) | 255.26(0.19) | 256.49(0.12) | 257.61 | -1 | | -16 | 17(0.5) | -40 | [3] | [7] | [2] | 89 | 130 | RG | 0.5 | Wait | | (4) | 7 | -7 | 13 | 20 | 1.6,99 | 39 | | 44 | Feb/14 | 11 | 270.16 | 261.83 | 253.97(0.02) | 254.78(0.23) | 256.17(0.22) | 257.79 | -0.9 | | -16 | 16(-0.2) | -10 | [1] | [13] | [20] | 91 | 168 | RG | 0.8 | SmallShort | | (6) | 12 | 44 | 17 | 20 | 1.8,96 | 39 | | 45 | Feb/14 | 10 | 270.16 | 261.83 | 253.91(-0.03) | 254.2(0.23) | 255.61(0.19) | 256.72 | -1 | | -16 | 16(-0.7) | -25 | [-2] | [11] | [22] | 70 | 150 | UR | 0.5 | SmallShort | | (0) | 10 | 56 | 7 | 20 | 1.3,87 | 39 | | | | |
| 46 | Feb/14 | 9 | 270.16 | 261.83 | 253.98(-0.05) | 253.62(0.18) | 255.12(0.22) | 255.37 | -1.1 | | -16 | 17(0.1) | -45 | [-3] | [11] | [8] | 49 | 104 | UR | 0.1 | SmallShort? | | (-6) | 12 | 17 | 11 | 7 | 0.6,84 | 39 | | 47 | Feb/13 | 15 | 271.02 | 263.22 | 254.11(0.01) | 253.16(0.13) | 254.56(0.21) | 254.95 | -1.2 | | -18 | 17(-0.5) | -50 | [1] | [6] | [-10] | 41 | 53 | CR | 0.2 | HoldShort? | | (-6) | 12 | -45 | 17 | 20 | 0.4,81 | 36 | | 48 | Feb/13 | 14 | 271.02 | 263.22 | 254.09(0.08) | 252.82(0.19) | 254.03(0.25) | 256.04 | -1.2 | | -18 | 17(-0.4) | 15 | [4] | [11] | [21] | 48 | 71 | UT | 0.9 | OpenLong | | (3) | 14 | 43 | 16 | 20 | 0.9,75 | 36 | | 49 | Feb/13 | 13 | 271.02 | 263.22 | 253.9(0.09) | 252.34(0.09) | 253.39(0.24) | 254.99 | -1.2 | | -18 | 18(-0.8) | 10 | [5] | [8] | [15] | 16 | 24 | RG | 0.7 | Wait | | (6) | 13 | 31 | 5 | 20 | 0.5,53 | 36 | | 50 | Feb/13 | 12 | 271.02 | 263.22 | 253.68(0.08) | 252.12(-0.03) | 252.78(0.26) | 254.24 | -1.3 | | -18 | 19(-1) | 20 | [4] | [6] | [27] | -10 | 12 | UT | 0.6 | OpenLong | | (7) | 14 | 68 | -3 | 20 | 0.2,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|