|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $272.7300 One month high (close): $284.4500
BDX Daily Change: 1.84% Daily StdDev 1.18% BDX EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $284.45(1.84%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 277.92 | 280.06 | 279.5(0.07) | 279.8(0.26) | 281.05(0.41) | 284.58 | 2.1 | | 9 | 66(10.2) | 50 | [6] | [49] | [18] | 102 | 216 | UT | 1.7 | HoldLong | | (6) | 35 | 23 | 31 | 20 | 2.5,89 | 68 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.06(daily_ema_10 -1.59%) 279.8(hourly_sma_10 -1.68%) 279.5(hourly_sma_20 -1.79%) 277.92(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 277.92 | 280.06 | 279.31(0.06) | 279.07(0.25) | 279.91(0.33) | 283.77 | 1.9 | | 9 | 56(8.7) | 50 | [5] | [42] | [54] | 92 | 184 | UT | 2.2 | OpenLong? | | (4) | 28 | 133 | 28 | 20 | 2.6,77 | 68 | | 3 | Feb/3 | 15 | 277.35 | 279.34 | 279.15(-0.03) | 278.38(0.05) | 278.98(-0.08) | 279.04 | 0.6 | | 7 | 47(-9.1) | 15 | [-3] | [-4] | [1] | 17 | 10 | RG | 0 | Wait? | | (-2) | -7 | 2 | 2 | 5 | -0.1,69 | 59 | | 4 | Feb/3 | 14 | 277.35 | 279.34 | 279.23(-0.06) | 278.24(0.03) | 279.19(-0.02) | 278.99 | 0.6 | | 7 | 56(-5.5) | 10 | [-5] | [-1] | [2] | 9 | 50 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -3 | 13 | -0.2,64 | 59 | | 5 | Feb/3 | 13 | 277.35 | 279.34 | 279.39(-0.07) | 278.16(-0.02) | 279.25(0.25) | 278.88 | 0.5 | | 7 | 62(-4.5) | 35 | [-6] | [20] | [2] | 7 | 126 | UR | -0.2 | SmallShort | | (-5) | 21 | 0 | 1 | 20 | -0.3,64 | 59 | | | | |
| 6 | Feb/3 | 12 | 277.35 | 279.34 | 279.59(-0.07) | 278.2(-0.04) | 278.55(0.12) | 278.87 | 0.5 | | 7 | 66(-3.1) | 25 | [-6] | [8] | [2] | 12 | 80 | UR | 0.2 | SmallShort | | (-6) | 10 | -7 | 16 | 20 | -0.4,72 | 59 | | 7 | Feb/3 | 11 | 277.35 | 279.34 | 279.79(-0.06) | 278.31(-0.07) | 278.22(0.16) | 279.12 | 0.6 | | 7 | 69(-2.2) | 25 | [-5] | [10] | [0] | 17 | 89 | RG | 0.5 | Wait | | (-6) | 14 | -27 | 41 | 20 | -0.3,74 | 59 | | 8 | Feb/3 | 10 | 277.35 | 279.34 | 279.96(-0.04) | 278.49(-0.02) | 277.79(0.18) | 280.1 | 1 | | 7 | 71(-1.7) | 50 | [-3] | [15] | [17] | 5 | 103 | UR | 1.1 | SmallShort | | (-4) | 15 | 23 | 33 | 20 | 0.1,52 | 59 | | 9 | Feb/3 | 9 | 277.35 | 279.34 | 280.08(-0.05) | 278.54(-0.05) | 277.29(0.08) | 279.28 | 0.7 | | 7 | 73(-1.6) | 50 | [-4] | [4] | [43] | -35 | 47 | UR | 1 | SmallShort? | | (-5) | 7 | 111 | 23 | 20 | -0.4,25 | 59 | | 10 | Jan/31 | 15 | 276.89 | 279.14 | 280.22(-0.13) | 278.68(-0.18) | 277.07(-0.28) | 275.36 | -0.5 | | 5 | 75(17.8) | -50 | [-11] | [-35] | [-21] | -106 | -105 | DT | -0.8 | HoldShort? | | (-10) | -24 | -53 | 1 | -20 | -2.3,2 | 56 | | | | |
| 11 | Jan/31 | 14 | 276.89 | 279.14 | 280.58(-0.09) | 279.2(-0.13) | 277.86(-0.2) | 277.24 | 0.1 | | 5 | 57(3.2) | -10 | [-8] | [-25] | [2] | -93 | -75 | DP | -0.3 | OpenShort | | (-8) | -17 | 8 | 6 | -20 | -1.8,2 | 56 | | 12 | Jan/31 | 13 | 276.89 | 279.14 | 280.83(-0.11) | 279.56(-0.12) | 278.4(-0.29) | 276.97 | 0 | | 5 | 54(6.7) | -40 | [-10] | [-33] | [-9] | -105 | -98 | DT | -0.8 | HoldShort | | (-8) | -25 | -17 | -3 | -20 | -2.2,0 | 56 | | 13 | Jan/31 | 12 | 276.89 | 279.14 | 281.14(-0.09) | 279.91(-0.11) | 279.2(-0.21) | 277.58 | 0.2 | | 5 | 47(6) | -30 | [-8] | [-25] | [-10] | -108 | -88 | DT | -1.1 | HoldShort | | (-8) | -18 | -17 | -7 | -20 | -2.3,0 | 56 | | 14 | Jan/31 | 11 | 276.89 | 279.14 | 281.39(-0.08) | 280.22(-0.14) | 279.8(-0.18) | 278.18 | 0.4 | | 5 | 41(6.3) | -35 | [-7] | [-24] | [-15] | -110 | -72 | DT | -1.2 | HoldShort | | (-7) | -16 | -32 | -15 | -20 | -2.4,0 | 56 | | 15 | Jan/31 | 10 | 276.89 | 279.14 | 281.62(-0.06) | 280.63(-0.12) | 280.3(-0.08) | 279.33 | 0.8 | | 5 | 35(3.2) | 0 | [-5] | [-14] | [-7] | -97 | -35 | RG | -0.9 | SmallLong | | (-5) | -7 | -18 | -6 | -6 | -2.1,6 | 56 | | | | |
| 16 | Jan/31 | 9 | 276.89 | 279.14 | 281.78(-0.05) | 280.97(-0.1) | 280.53(-0.06) | 279.96 | 1 | | 5 | 31(1.8) | -0 | [-4] | [-11] | [-10] | -87 | -22 | RG | -0.6 | Wait? | | (-4) | -5 | -27 | -5 | -3 | -1.8,8 | 56 | | 17 | Jan/30 | 15 | 276.79 | 279.38 | 281.78(0) | 281.26(-0.06) | 280.71(0.03) | 280.93 | 1.2 | | 9 | 30(-1.4) | 50 | [0] | [1] | [4] | -65 | -31 | UR | 0.2 | SmallShort? | | (-3) | 3 | 9 | 3 | 4 | -1,10 | 82 | | 18 | Jan/30 | 14 | 276.79 | 279.38 | 281.92(0.01) | 281.43(-0.07) | 280.62(-0.01) | 280.58 | 1.1 | | 9 | 31(-1.3) | 50 | [1] | [-3] | [-2] | -79 | -64 | DR | -0 | HoldShort | | (-0) | -1 | -3 | -5 | -7 | -1.3,4 | 82 | | 19 | Jan/30 | 13 | 276.79 | 279.38 | 281.88(0.01) | 281.62(-0.05) | 280.65(-0.11) | 280.68 | 1.2 | | 9 | 32(-2) | 50 | [1] | [-11] | [-1] | -71 | -84 | DR | 0 | OpenShort | | (2) | -10 | 5 | -8 | -13 | -1.1,7 | 82 | | 20 | Jan/30 | 12 | 276.79 | 279.38 | 281.84(0.01) | 281.76(-0.07) | 280.95(-0.16) | 280.5 | 1.1 | | 9 | 34(-1.9) | 35 | [1] | [-16] | [-8] | -75 | -108 | DR | -0.4 | HoldShort | | (1) | -14 | -9 | -23 | -15 | -1.2,5 | 82 | | | | |
| 21 | Jan/30 | 11 | 276.79 | 279.38 | 281.8(0.02) | 281.97(-0.05) | 281.41(-0.14) | 280.84 | 1.2 | | 9 | 36(-5.2) | 50 | [2] | [-13] | [-4] | -65 | -93 | DR | -0.5 | OpenShort | | (2) | -13 | 9 | -36 | -15 | -0.8,5 | 82 | | 22 | Jan/30 | 10 | 276.79 | 279.38 | 281.74(0.04) | 282.11(-0.09) | 281.82(-0.15) | 280.49 | 1.1 | | 9 | 41(-10) | 45 | [4] | [-15] | [-10] | -48 | -130 | DR | -1 | OpenShort | | (2) | -13 | -7 | -37 | -20 | -0.9,25 | 82 | | 23 | Jan/30 | 9 | 276.79 | 279.38 | 281.64(0.07) | 282.37(-0.06) | 282.24(-0.12) | 280.73 | 1.2 | | 9 | 51(-10.8) | 50 | [6] | [-11] | [-20] | -7 | -145 | DR | -0.9 | OpenShort? | | (3) | -11 | -41 | -24 | -20 | -0.5,56 | 82 | | 24 | Jan/29 | 15 | 276.33 | 278.99 | 281.44(0.11) | 282.55(-0.02) | 282.59(0.01) | 282.21 | 1.8 | | 10 | 62(-3.5) | 50 | [10] | [4] | [-6] | 44 | -93 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | -5 | -2 | 0.4,84 | 88 | | 25 | Jan/29 | 14 | 276.33 | 278.99 | 281.12(0.08) | 282.62(0.01) | 282.57(0.02) | 282.8 | 2 | | 10 | 66(-1.7) | 50 | [7] | [6] | [-0] | 62 | -26 | UT | 0.1 | OpenLong | | (10) | 2 | -2 | 0 | 1 | 0.8,92 | 88 | | | | |
| 26 | Jan/29 | 13 | 276.33 | 278.99 | 280.91(0.09) | 282.62(-0) | 282.52(0.04) | 282.85 | 2 | | 10 | 67(0.5) | 50 | [8] | [7] | [3] | 64 | -21 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | 1 | 6 | 0.9,91 | 88 | | 27 | Jan/29 | 12 | 276.33 | 278.99 | 280.66(0.07) | 282.6(0.07) | 282.41(-0.03) | 282.62 | 1.9 | | 10 | 67(0.7) | 50 | [6] | [4] | [-0] | 60 | -20 | UT | 0.1 | OpenLong | | (7) | -3 | 5 | -4 | -11 | 0.9,87 | 88 | | 28 | Jan/29 | 11 | 276.33 | 278.99 | 280.47(0.06) | 282.41(0.09) | 282.49(-0.01) | 282.46 | 1.9 | | 10 | 66(1.4) | 50 | [5] | [6] | [1] | 61 | -2 | UT | -0 | OpenLong | | (6) | -1 | 9 | -4 | -18 | 0.9,88 | 88 | | 29 | Jan/29 | 10 | 276.33 | 278.99 | 280.29(0.04) | 282.14(0.08) | 282.52(-0.05) | 282.13 | 1.8 | | 10 | 65(1.2) | 35 | [4] | [2] | [-6] | 61 | 10 | CR | -0.2 | HoldShort | | (5) | -5 | -11 | -9 | -16 | 0.9,88 | 88 | | 30 | Jan/29 | 9 | 276.33 | 278.99 | 280.17(0.05) | 281.92(0.1) | 282.52(-0) | 282.52 | 1.9 | | 10 | 64(2) | 50 | [5] | [7] | [0] | 72 | 22 | UT | -0.1 | OpenLong? | | (5) | -0 | 5 | -5 | -6 | 1.1,94 | 88 | | | | |
| 31 | Jan/28 | 15 | 275.74 | 278.35 | 280.03(0.05) | 281.64(0.1) | 282.67(-0.04) | 282.32 | 2.1 | | 9 | 62(-1.9) | 35 | [5] | [4] | [-8] | 73 | 11 | CR | -0.2 | HoldShort? | | (4) | -4 | -19 | -8 | -4 | 1.1,95 | 90 | | 32 | Jan/28 | 14 | 275.74 | 278.35 | 279.89(0.08) | 281.37(0.16) | 282.78(0.16) | 283.01 | 2.4 | | 9 | 64(3.9) | 50 | [7] | [24] | [4] | 89 | 66 | UT | 0.1 | OpenLong | | (6) | 13 | 12 | -4 | 6 | 1.6,99 | 90 | | 33 | Jan/28 | 13 | 275.74 | 278.35 | 279.66(0.07) | 280.91(0.21) | 282.33(0.2) | 282.59 | 2.2 | | 9 | 60(3.7) | 50 | [6] | [29] | [-5] | 87 | 78 | CR | 0.1 | OpenShort | | (6) | 17 | -9 | -10 | -2 | 1.6,97 | 90 | | 34 | Jan/28 | 12 | 275.74 | 278.35 | 279.46(0.08) | 280.33(0.25) | 281.77(0.21) | 282.89 | 2.3 | | 9 | 56(5.6) | 50 | [7] | [32] | [4] | 98 | 91 | UT | 0.6 | OpenLong | | (6) | 18 | 9 | 1 | 11 | 2,98 | 90 | | 35 | Jan/28 | 11 | 275.74 | 278.35 | 279.24(0.07) | 279.62(0.14) | 281.18(0.2) | 282.54 | 2.2 | | 9 | 50(5.3) | 50 | [6] | [26] | [2] | 101 | 98 | TP | 0.9 | OpenShort | | (6) | 17 | -9 | 8 | 20 | 2.1,98 | 90 | | | | |
| 36 | Jan/28 | 10 | 275.74 | 278.35 | 279.04(0.09) | 279.22(0.18) | 280.61(0.24) | 282.86 | 2.3 | | 9 | 45(9.2) | 50 | [8] | [31] | [26] | 117 | 107 | UT | 1.6 | HoldLong | | (6) | 20 | 59 | 13 | 20 | 2.7,99 | 90 | | 37 | Jan/28 | 9 | 275.74 | 278.35 | 278.78(0.02) | 278.72(0.07) | 279.95(0.16) | 280.74 | 1.6 | | 9 | 36(2.8) | 50 | [2] | [19] | [13] | 94 | 92 | UT | 0.7 | OpenLong? | | (5) | 13 | 26 | 10 | 20 | 1.8,99 | 90 | | 38 | Jan/27 | 15 | 275.25 | 277.72 | 278.73(0.02) | 278.54(0.03) | 279.5(0.22) | 279.82 | 1.6 | | 8 | 33(-1.2) | 50 | [2] | [22] | [3] | 76 | 77 | UT | 0.3 | HoldLong? | | (0) | 19 | -4 | 13 | 20 | 1.1,98 | 81 | | 39 | Jan/27 | 14 | 275.25 | 277.72 | 278.66(0.03) | 278.45(0.01) | 278.88(0.29) | 279.95 | 1.6 | | 8 | 34(1.5) | 50 | [3] | [27] | [11] | 79 | 96 | UT | 1.1 | OpenLong | | (2) | 24 | 8 | 33 | 20 | 1.3,96 | 81 | | 40 | Jan/27 | 13 | 275.25 | 277.72 | 278.58(0.02) | 278.45(-0) | 278.07(0.09) | 279.68 | 1.5 | | 8 | 33(1.1) | 50 | [2] | [10] | [12] | 65 | 43 | UT | 1.7 | OpenLong | | (2) | 8 | 3 | 48 | 20 | 1.2,85 | 81 | | | | |
| 41 | Jan/27 | 12 | 275.25 | 277.72 | 278.53(0.02) | 278.45(0) | 277.83(0.12) | 279.57 | 1.5 | | 8 | 32(1) | 50 | [2] | [12] | [21] | 38 | 50 | UT | 1.9 | OpenLong | | (2) | 10 | 31 | 53 | 20 | 1.1,60 | 81 | | 42 | Jan/27 | 11 | 275.25 | 277.72 | 278.53(-0) | 278.45(-0) | 277.5(-0.03) | 278.46 | 1.1 | | 8 | 31(-0.3) | 50 | [-0] | [-1] | [17] | -21 | -8 | RG | 1.1 | SmallShort | | (0) | -3 | 48 | 2 | 2 | 0,29 | 81 | | 43 | Jan/27 | 10 | 275.25 | 277.72 | 278.46(-0.04) | 278.41(-0.07) | 277.58(-0.15) | 276.74 | 0.5 | | 8 | 31(3.1) | 45 | [-3] | [-15] | [4] | -79 | -56 | RG | -0.9 | SmallLong | | (-3) | -13 | 24 | -12 | -20 | -1.9,19 | 81 | | 44 | Jan/27 | 9 | 275.25 | 277.72 | 278.58(-0.05) | 278.6(-0.1) | 278.01(-0.27) | 275.88 | 0.2 | | 8 | 28(9.1) | -5 | [-4] | [-26] | [-36] | -120 | -119 | RG | -2.6 | SmallLong? | | (-5) | -23 | -73 | -47 | -20 | -3.4,15 | 81 | | 45 | Jan/24 | 15 | 274.81 | 277.19 | 278.58(0) | 278.6(0) | 278.75(-0.1) | 278.48 | 1.3 | | 7 | 19(-2.5) | 30 | [0] | [-7] | [1] | -27 | -37 | RG | -0.5 | Wait? | | (-0) | -8 | 16 | -23 | -10 | -0.4,33 | 86 | | | | |
| 46 | Jan/24 | 14 | 274.81 | 277.19 | 278.58(0) | 278.86(0.01) | 279.02(-0.11) | 277.93 | 1.1 | | 7 | 21(-3.4) | 10 | [0] | [-8] | [-17] | -43 | -59 | DR | -1.9 | OpenShort | | (-1) | -9 | -26 | -39 | -20 | -1.3,40 | 86 | | 47 | Jan/24 | 13 | 274.81 | 277.19 | 278.7(0.04) | 278.84(-0.03) | 279.32(0.02) | 278.86 | 1.5 | | 7 | 25(-3.1) | 50 | [3] | [2] | [-3] | 21 | -28 | CR | -0.7 | HoldShort | | (2) | 2 | -2 | -16 | 7 | 0.2,66 | 86 | | 48 | Jan/24 | 12 | 274.81 | 277.19 | 278.6(0.04) | 278.93(0.02) | 279.25(0.02) | 278.91 | 1.5 | | 7 | 28(-2.5) | 50 | [3] | [5] | [-4] | 42 | -28 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | 14 | -4 | 0.4,82 | 86 | | 49 | Jan/24 | 11 | 274.81 | 277.19 | 278.5(0.05) | 278.88(0.04) | 279.19(0.08) | 279.58 | 1.7 | | 7 | 30(-0.5) | 50 | [4] | [11] | [2] | 74 | 8 | UT | 0.5 | OpenLong | | (4) | 7 | -7 | 25 | 8 | 1.3,91 | 86 | | 50 | Jan/24 | 10 | 274.81 | 277.19 | 278.37(0.05) | 278.76(0.05) | 278.98(0.1) | 279.83 | 1.8 | | 7 | 31(-0.3) | 50 | [4] | [13] | [9] | 68 | 23 | UT | 1 | OpenLong | | (5) | 8 | 11 | 23 | 16 | 1.7,75 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|