|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $269.5900 One month high (close): $282.2600
BDX Daily Change: -0.37% Daily StdDev 1.12% BDX EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $281.15(-0.37%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 276.79 | 279.38 | 281.74(0.04) | 282.11(-0.09) | 281.82(-0.15) | 280.49 | 1.1 | | 9 | 41(-10) | 45 | [4] | [-15] | [-10] | -48 | -131 | DR | -1 | OpenShort | | (2) | -13 | -7 | -37 | -20 | -0.9,25 | 82 | Sample size 12 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces: 281.74(hourly_sma_20 0.45%)
Down Forces:
Support Levels: 279.38(daily_ema_10 -0.4%) 276.79(daily_ema_20 -1.32%)
Resistance Levels: 282.11(weak_hourly_sma_10 0.58%)
|
| | | 2 | Jan/30 | 9 | 276.79 | 279.38 | 281.64(0.07) | 282.37(-0.06) | 282.24(-0.12) | 280.73 | 1.2 | | 9 | 51(-10.8) | 50 | [6] | [-11] | [-20] | -7 | -147 | DR | -0.9 | OpenShort? | | (3) | -11 | -40 | -24 | -20 | -0.5,56 | 82 | | 3 | Jan/29 | 15 | 276.33 | 278.99 | 281.44(0.11) | 282.55(-0.02) | 282.59(0.01) | 282.21 | 1.8 | | 10 | 62(-3.5) | 50 | [10] | [4] | [-6] | 44 | -95 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | -5 | -2 | 0.4,84 | 88 | | 4 | Jan/29 | 14 | 276.33 | 278.99 | 281.12(0.08) | 282.62(0.01) | 282.57(0.02) | 282.8 | 2 | | 10 | 66(-1.7) | 50 | [7] | [6] | [-0] | 62 | -27 | UT | 0.1 | OpenLong | | (10) | 2 | -2 | 0 | 1 | 0.8,92 | 88 | | 5 | Jan/29 | 13 | 276.33 | 278.99 | 280.91(0.09) | 282.62(-0) | 282.52(0.04) | 282.85 | 2 | | 10 | 67(0.5) | 50 | [8] | [7] | [3] | 64 | -22 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | 1 | 6 | 0.9,91 | 88 | | | | |
| 6 | Jan/29 | 12 | 276.33 | 278.99 | 280.66(0.07) | 282.6(0.07) | 282.41(-0.03) | 282.62 | 1.9 | | 10 | 67(0.7) | 50 | [6] | [4] | [-0] | 60 | -21 | UT | 0.1 | OpenLong | | (7) | -3 | 5 | -4 | -11 | 0.9,87 | 88 | | 7 | Jan/29 | 11 | 276.33 | 278.99 | 280.47(0.06) | 282.41(0.09) | 282.49(-0.01) | 282.46 | 1.9 | | 10 | 66(1.4) | 50 | [5] | [6] | [1] | 61 | -3 | UT | -0 | OpenLong | | (5) | -1 | 9 | -4 | -18 | 0.9,88 | 88 | | 8 | Jan/29 | 10 | 276.33 | 278.99 | 280.29(0.04) | 282.14(0.08) | 282.52(-0.05) | 282.13 | 1.8 | | 10 | 65(1.2) | 35 | [4] | [2] | [-6] | 61 | 9 | CR | -0.2 | HoldShort | | (5) | -5 | -11 | -9 | -16 | 0.9,88 | 88 | | 9 | Jan/29 | 9 | 276.33 | 278.99 | 280.17(0.05) | 281.92(0.1) | 282.52(-0) | 282.52 | 1.9 | | 10 | 64(2) | 50 | [5] | [7] | [0] | 72 | 21 | UT | -0.1 | OpenLong? | | (5) | -0 | 5 | -5 | -6 | 1.1,94 | 88 | | 10 | Jan/28 | 15 | 275.74 | 278.35 | 280.03(0.05) | 281.64(0.1) | 282.67(-0.04) | 282.32 | 2.1 | | 9 | 62(-1.9) | 35 | [5] | [4] | [-8] | 73 | 10 | CR | -0.2 | HoldShort? | | (4) | -4 | -18 | -8 | -4 | 1.1,95 | 90 | | | | |
| 11 | Jan/28 | 14 | 275.74 | 278.35 | 279.89(0.08) | 281.37(0.16) | 282.78(0.16) | 283.01 | 2.4 | | 9 | 64(3.9) | 50 | [7] | [24] | [4] | 89 | 66 | UT | 0.1 | OpenLong | | (5) | 13 | 12 | -4 | 6 | 1.6,99 | 90 | | 12 | Jan/28 | 13 | 275.74 | 278.35 | 279.66(0.07) | 280.91(0.21) | 282.33(0.2) | 282.59 | 2.2 | | 9 | 60(3.7) | 50 | [6] | [29] | [-5] | 87 | 78 | CR | 0.1 | OpenShort | | (6) | 17 | -8 | -10 | -2 | 1.6,97 | 90 | | 13 | Jan/28 | 12 | 275.74 | 278.35 | 279.46(0.08) | 280.33(0.25) | 281.77(0.21) | 282.89 | 2.3 | | 9 | 56(5.6) | 50 | [7] | [32] | [4] | 98 | 90 | UT | 0.6 | OpenLong | | (6) | 18 | 9 | 1 | 11 | 2,98 | 90 | | 14 | Jan/28 | 11 | 275.74 | 278.35 | 279.24(0.07) | 279.62(0.14) | 281.18(0.2) | 282.54 | 2.2 | | 9 | 50(5.3) | 50 | [6] | [26] | [2] | 101 | 98 | TP | 0.9 | OpenShort | | (6) | 17 | -8 | 8 | 20 | 2.1,98 | 90 | | 15 | Jan/28 | 10 | 275.74 | 278.35 | 279.04(0.09) | 279.22(0.18) | 280.61(0.24) | 282.86 | 2.3 | | 9 | 45(9.2) | 50 | [8] | [31] | [26] | 117 | 106 | UT | 1.6 | HoldLong | | (6) | 20 | 58 | 13 | 20 | 2.7,99 | 90 | | | | |
| 16 | Jan/28 | 9 | 275.74 | 278.35 | 278.78(0.02) | 278.72(0.07) | 279.95(0.16) | 280.74 | 1.6 | | 9 | 36(2.8) | 50 | [2] | [19] | [13] | 94 | 92 | UT | 0.7 | OpenLong? | | (5) | 13 | 25 | 10 | 20 | 1.8,99 | 90 | | 17 | Jan/27 | 15 | 275.25 | 277.72 | 278.73(0.02) | 278.54(0.03) | 279.5(0.22) | 279.82 | 1.6 | | 8 | 33(-1.2) | 50 | [2] | [22] | [3] | 76 | 78 | UT | 0.3 | HoldLong? | | (0) | 19 | -4 | 13 | 20 | 1.1,98 | 81 | | 18 | Jan/27 | 14 | 275.25 | 277.72 | 278.66(0.03) | 278.45(0.01) | 278.88(0.29) | 279.95 | 1.6 | | 8 | 34(1.5) | 50 | [3] | [27] | [11] | 79 | 97 | UT | 1.1 | OpenLong | | (2) | 24 | 8 | 33 | 20 | 1.3,96 | 81 | | 19 | Jan/27 | 13 | 275.25 | 277.72 | 278.58(0.02) | 278.45(-0) | 278.07(0.09) | 279.68 | 1.5 | | 8 | 33(1.1) | 50 | [2] | [10] | [12] | 65 | 43 | UT | 1.7 | OpenLong | | (2) | 8 | 3 | 48 | 20 | 1.2,85 | 81 | | 20 | Jan/27 | 12 | 275.25 | 277.72 | 278.53(0.02) | 278.45(0) | 277.83(0.12) | 279.57 | 1.5 | | 8 | 32(1) | 50 | [2] | [12] | [21] | 38 | 50 | UT | 1.9 | OpenLong | | (2) | 10 | 31 | 53 | 20 | 1.1,60 | 81 | | | | |
| 21 | Jan/27 | 11 | 275.25 | 277.72 | 278.53(-0) | 278.45(-0) | 277.5(-0.03) | 278.46 | 1.1 | | 8 | 31(-0.3) | 50 | [-0] | [-1] | [16] | -21 | -8 | RG | 1.1 | SmallShort | | (0) | -3 | 48 | 2 | 2 | 0,29 | 81 | | 22 | Jan/27 | 10 | 275.25 | 277.72 | 278.46(-0.04) | 278.41(-0.07) | 277.58(-0.15) | 276.74 | 0.5 | | 8 | 31(3.1) | 45 | [-3] | [-15] | [4] | -79 | -56 | RG | -0.9 | SmallLong | | (-3) | -13 | 24 | -12 | -20 | -1.9,19 | 81 | | 23 | Jan/27 | 9 | 275.25 | 277.72 | 278.58(-0.05) | 278.6(-0.1) | 278.01(-0.27) | 275.88 | 0.2 | | 8 | 28(9.1) | -5 | [-4] | [-26] | [-36] | -120 | -119 | RG | -2.6 | SmallLong? | | (-5) | -23 | -72 | -47 | -20 | -3.4,15 | 81 | | 24 | Jan/24 | 15 | 274.81 | 277.19 | 278.58(0) | 278.6(0) | 278.75(-0.1) | 278.48 | 1.3 | | 7 | 19(-2.5) | 30 | [0] | [-7] | [0] | -27 | -37 | RG | -0.5 | Wait? | | (-0) | -8 | 15 | -23 | -10 | -0.4,33 | 86 | | 25 | Jan/24 | 14 | 274.81 | 277.19 | 278.58(0) | 278.86(0.01) | 279.02(-0.11) | 277.93 | 1.1 | | 7 | 21(-3.4) | 10 | [0] | [-8] | [-17] | -43 | -60 | DR | -1.9 | OpenShort | | (-1) | -9 | -25 | -39 | -20 | -1.3,40 | 86 | | | | |
| 26 | Jan/24 | 13 | 274.81 | 277.19 | 278.7(0.04) | 278.84(-0.03) | 279.32(0.02) | 278.86 | 1.5 | | 7 | 25(-3.1) | 50 | [3] | [2] | [-3] | 21 | -29 | CR | -0.7 | HoldShort | | (2) | 2 | -2 | -16 | 7 | 0.2,66 | 86 | | 27 | Jan/24 | 12 | 274.81 | 277.19 | 278.6(0.04) | 278.93(0.02) | 279.25(0.02) | 278.91 | 1.5 | | 7 | 28(-2.5) | 45 | [3] | [5] | [-7] | 42 | -29 | CR | -0.4 | HoldShort | | (3) | 2 | -18 | -2 | -4 | 0.4,82 | 86 | | 28 | Jan/24 | 11 | 274.81 | 277.19 | 278.5(0.05) | 278.88(0.04) | 279.19(0.08) | 279.58 | 1.7 | | 7 | 30(-0.5) | 50 | [4] | [11] | [2] | 74 | 8 | UT | 0.5 | OpenLong | | (4) | 7 | -7 | 19 | 8 | 1.3,91 | 86 | | 29 | Jan/24 | 10 | 274.81 | 277.19 | 278.37(0.05) | 278.76(0.05) | 278.98(0.1) | 279.83 | 1.8 | | 7 | 31(-0.3) | 50 | [4] | [13] | [8] | 68 | 23 | UT | 1 | OpenLong | | (5) | 8 | 11 | 17 | 16 | 1.7,75 | 86 | | 30 | Jan/24 | 9 | 274.81 | 277.19 | 278.23(0.05) | 278.63(0.04) | 278.7(0.12) | 279.43 | 1.7 | | 7 | 31(-0.6) | 50 | [4] | [14] | [11] | 47 | 18 | UT | 0.9 | OpenLong? | | (4) | 10 | 25 | 10 | 10 | 1.4,62 | 86 | | | | |
| 31 | Jan/23 | 15 | 274.53 | 276.75 | 278.08(0.04) | 278.63(-0) | 278.36(-0.09) | 278.52 | 1.5 | | 7 | 32(-1.7) | 45 | [3] | [-5] | [-1] | 16 | -49 | DR | 0.2 | OpenShort? | | (3) | -8 | -2 | -4 | 0 | 0.5,53 | 69 | | 32 | Jan/23 | 14 | 274.53 | 276.75 | 277.98(0.04) | 278.51(-0.02) | 278.6(0.01) | 278.57 | 1.5 | | 7 | 33(-0.5) | 40 | [3] | [2] | [0] | 17 | -20 | UT | -0 | OpenLong | | (3) | 1 | 1 | -1 | 4 | 0.6,52 | 69 | | 33 | Jan/23 | 13 | 274.53 | 276.75 | 277.88(0.03) | 278.56(-0.01) | 278.58(0.01) | 278.55 | 1.5 | | 7 | 34(0.2) | 30 | [2] | [2] | [-3] | 16 | -9 | CR | -0 | HoldShort | | (3) | 1 | 3 | -24 | 1 | 0.7,48 | 69 | | 34 | Jan/23 | 12 | 274.53 | 276.75 | 277.79(0.02) | 278.57(0.01) | 278.58(-0) | 278.45 | 1.4 | | 7 | 34(0.4) | 40 | [2] | [2] | [6] | 29 | -1 | UT | -0.1 | OpenLong | | (2) | -0 | 21 | -7 | -3 | 0.7,61 | 69 | | 35 | Jan/23 | 11 | 274.53 | 276.75 | 277.79(0) | 278.57(0) | 278.55(-0.04) | 277.71 | 1.2 | | 7 | 33(-0.3) | -5 | [0] | [-2] | [-21] | 19 | -10 | DR | -0.9 | OpenShort | | (1) | -3 | -55 | -2 | -20 | -0,69 | 69 | | | | |
| 36 | Jan/23 | 10 | 274.53 | 276.75 | 277.72(0.05) | 278.56(0.1) | 278.67(0.09) | 279.71 | 1.9 | | 7 | 34(2.5) | 50 | [4] | [14] | [15] | 88 | 40 | UT | 1.1 | OpenLong | | (3) | 7 | 34 | 18 | 8 | 2.2,83 | 69 | | 37 | Jan/23 | 9 | 274.53 | 276.75 | 277.59(0.04) | 278.28(0.06) | 278.43(-0.04) | 278.48 | 1.4 | | 7 | 31(-2125.8) | 40 | [3] | [1] | [1] | 51 | -23 | UT | 0.1 | OpenLong? | | (2) | -3 | 3 | 3 | -6 | 1,76 | 69 | | 38 | Jan/22 | 15 | 274.25 | 276.22 | 277.48(5.28) | 278.12(0.05) | 278.54(-0.02) | 278.36 | 1.6 | | 7 | 2157(-106.6) | 50 | [429] | [109] | [-3] | 24 | -5556 | CR | -0 | HoldShort? | | (3) | -2 | -4 | -9 | -5 | 0,74 | 71 | | 39 | Jan/22 | 14 | 274.25 | 276.22 | 263.56(0.04) | 277.97(0.05) | 278.61(0.02) | 278.49 | 1.6 | | 7 | 2263(1.1) | 35 | [3] | [6] | [1] | 34 | 532 | UT | -0 | OpenLong | | (429) | 2 | 5 | -8 | 2 | 0.3,76 | 71 | | 40 | Jan/22 | 13 | 274.25 | 276.22 | 263.45(0.05) | 277.82(0.06) | 278.56(0.04) | 278.3 | 1.6 | | 7 | 2262(1) | 35 | [4] | [8] | [-3] | 41 | 517 | CR | -0 | HoldShort | | (3) | 3 | -6 | -6 | -2 | 0.3,83 | 71 | | | | |
| 41 | Jan/22 | 12 | 274.25 | 276.22 | 263.32(0.05) | 277.64(0.07) | 278.44(0.11) | 278.51 | 1.6 | | 7 | 2261(1.3) | 35 | [4] | [14] | [-5] | 51 | 555 | CR | 0 | HoldShort | | (4) | 9 | -15 | -2 | 7 | 0.3,93 | 71 | | 42 | Jan/22 | 11 | 274.25 | 276.22 | 263.19(0.07) | 277.45(0.09) | 278.12(0.15) | 279.05 | 1.8 | | 7 | 2260(1.6) | 50 | [6] | [19] | [5] | 58 | 565 | UT | 0 | OpenLong | | (5) | 12 | 10 | 0 | 19 | 0.3,100 | 71 | | 43 | Jan/22 | 10 | 274.25 | 276.22 | 263(0.07) | 277.19(0.06) | 277.7(0.13) | 278.68 | 1.7 | | 7 | 2258(1.4) | 50 | [6] | [16] | [6] | 58 | 560 | UT | 0 | OpenLong | | (5) | 11 | 12 | 1 | 20 | 0.3,100 | 71 | | 44 | Jan/22 | 9 | 274.25 | 276.22 | 262.83(0.06) | 277.01(0.04) | 277.34(0.09) | 278.26 | 1.5 | | 7 | 2257(0.7) | 50 | [5] | [12] | [7] | 58 | 550 | UT | 0 | OpenLong? | | (5) | 7 | 15 | 1 | 20 | 0.3,100 | 71 | | 45 | Jan/21 | 15 | 273.88 | 275.61 | 262.68(0.02) | 276.9(0.01) | 277.09(0.09) | 277.71 | 1.6 | | 6 | 2256(-228) | 40 | [2] | [9] | [9] | 58 | 573 | UT | 0 | OpenLong? | | (4) | 7 | 22 | 1 | 17 | 0.3,100 | 72 | | | | |
| 46 | Jan/21 | 14 | 273.88 | 275.61 | 262.68(0) | 276.88(-0.01) | 276.85(0.03) | 276.91 | 1.3 | | 6 | 2484(0) | 10 | [0] | [3] | [-0] | 55 | 548 | RG | 0 | Wait | | (1) | 2 | -1 | 0 | 3 | 0.2,100 | 72 | | 47 | Jan/21 | 13 | 273.88 | 275.61 | 262.68(0) | 276.9(0.02) | 276.77(0.03) | 276.94 | 1.3 | | 6 | 2484(0.2) | 10 | [0] | [4] | [-0] | 55 | 558 | RG | 0 | Wait | | (1) | 2 | 1 | 0 | -5 | 0.2,100 | 72 | | 48 | Jan/21 | 12 | 273.88 | 275.61 | 262.61(0.01) | 276.83(11.11) | 276.77(0) | 276.9 | 1.3 | | 6 | 2484(-0.4) | 50 | [1] | [446] | [-137] | 55 | 530 | CR | 0 | HoldShort | | (-0) | 0 | -2 | 18 | -20 | 0.2,100 | 72 | | 49 | Jan/21 | 11 | 273.88 | 275.61 | 262.59(-0.01) | 249.14(0.03) | 276.68(-0.01) | 276.98 | 1.3 | | 6 | 2485(-0.5) | 50 | [-1] | [1] | [56] | 55 | 558 | UR | 0 | SmallShort | | (1) | -1 | 13 | 18 | 20 | 0.2,100 | 72 | | 50 | Jan/21 | 10 | 273.88 | 275.61 | 262.63(-0.03) | 249.07(0.03) | 276.72(-0.07) | 276.51 | 1.1 | | 6 | 2485(-0.7) | 45 | [-2] | [-4] | [54] | 55 | 543 | RG | -0 | Wait | | (-2) | -6 | -1 | 18 | 20 | 0.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|