Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $6.7000      One month high (close): $7.8850

BCRX Daily Change: -1.59%   Daily StdDev 3.21%   BCRX EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $7.11(-1.59%)

Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2312   7.15  7.1  7.31(0.14 7.29(-0.41 (0) 7.240.3    -444(-3.7)10[4][-5][-3]-43-222DR-0.3OpenShort    (5)0-15-920-0.5,2052

Daily Trend: %
Up Forces: 7.31(hourly_sma_20 0.97%)  
Down Forces: 7.15(daily_ema_20 -1.24%)  
Support Levels: 7.1(weak_daily_ema_10 -1.93%)  
Resistance Levels: 7.29(weak_hourly_sma_10 0.69%)  
 
2Aug/2311   7.15  7.1  7.3(0.14 7.32(-0.41 7.28(0.147.270.4    -447(-2.8)-10[4][-1][-8]-22-131DR-0.1OpenShort    (5)4-34120-0.2,3352
3Aug/2310   7.15  7.1  7.29(0.28 7.35(-0.14 7.27(0.287.340.6    -450(-1.8)50[9][9][11]-9-110UT0.5OpenLong    (5)9200200.3,3452
4Aug/239   7.15  7.1  7.27(0.14 7.36(-0.41 7.25(-0.287.30.5    -452(-3.3)5[4][-14][9]-15-143RG0.3Wait?    (10)-940-3-200.2,3052
5Aug/2215   7.19  7.09  7.26(0.14 7.39(-0.14 7.27(-0.557.220.1    -455(-0.7)-40[4][-18][-17]-24-301DR-0.3OpenShort?    (5)-17-20-14-20-0.2,3155
 
6Aug/2214   7.19  7.09  7.25(0.28 7.39(0)  7.31(-0.817.260.2    -456(-3.9)-10[9][-23][-11]-10-406DR-0.3OpenShort    (5)-2515-20-200.1,3855
7Aug/2213   7.19  7.09  7.23(0.14 7.39(0)  7.37(-0.677.230.1    -460(-5.3)-45[4][-19][-20]-6-263DR-0.7OpenShort    (10)-21-15-26-200,4455
8Aug/2212   7.19  7.09  7.22(0.28 7.4(0.27 7.42(-0.87.260.2    -465(-4.4)-25[9][-18][-32]17-353DR-0.8OpenShort    (10)-25-49-25-200.2,6255
9Aug/2211   7.19  7.09  7.2(0.42 7.38(0.27 7.48(-0.277.360.5    -470(-3.2)-20[13][-1][-24]49-198DR-0.5OpenShort    (10)-8-39-14-200.7,8155
10Aug/2210   7.19  7.09  7.17(0.42 7.36(0.41 7.48(0) 7.440.8    -473(-2.7)-20[13][10][-22]7220CR-0.3HoldShort    (15)0-53-10-201.2,9255
 
11Aug/229   7.19  7.09  7.14(0.56 7.33(0.83 7.5(0.947.551.1    -475(3.1)50[17][47][13]92293UT0.2OpenLong?    (25)2924-7201.7,9955
12Aug/2115   7.21  7.07  7.1(0.57 7.27(0.55 7.43(0.817.50.9    -272(4.5)50[18][41][0]92247UT0.3OpenLong?    (15)25-10-6201.7,9959
13Aug/2114   7.21  7.07  7.06(0.28 7.23(0.56 7.37(1.17.521    -268(8.2)50[9][48][12]103645UT0.7HoldLong    (21)3403202.1,10059
14Aug/2113   7.21  7.07  7.04(0.43 7.19(0.84 7.29(1.117.521    -260(11)50[13][54][40]113550UT1.2HoldLong    (16)35645202.5,10059
15Aug/2112   7.21  7.07  7.01(0.29 7.13(0.42 7.21(0.847.390.6    -249(7.8)50[9][38][38]110471UT1.2HoldLong    (11)26808202.4,10059
 
16Aug/2111   7.21  7.07  6.99(0.14 7.1(0.42 7.15(0.427.230.1    -241(3.9)25[4][24][9]95309UT0.6OpenLong    (5)13154201.8,10059
17Aug/2110   7.21  7.07  6.98(0.14 7.07(0.57 7.12(0.427.2-0    -237(3.6)40[4][26][18]98289UT0.7OpenLong    (5)13405201.9,10059
18Aug/219   7.21  7.07  6.97(0.14 7.03(0.29 7.09(0.147.12-0.3    -233(1.4)15[4][13][0]85129UT0.3OpenLong?    (5)455-201.4,10059
19Aug/1815   7.2  6.99  6.97(0)  7.01(0.43 7.08(0.287.11-0.3    -932(1.7)-45[0][13][2]84281UR0.3SmallShort?    (5)900201.5,9646
20Aug/1814   7.2  6.99  6.96(0.14 6.98(0.43 7.06(0.287.11-0.3    -930(2.3)5[5][15][16]84156RG0.5Wait    (0)936-2201.6,9446
 
21Aug/1813   7.2  6.99  6.95(0.14 6.95(0.43 7.04(0.287.04-0.5    -928(0.7)-35[5][15][-8]6966CR0HoldShort    (5)9-153-201,9446
22Aug/1812   7.2  6.99  6.95(0)  6.92(0.29 7.02(0.577.07-0.4    -927(1.6)-25[0][21][9]84317UR0.6SmallShort    (0)18-512201.5,9646
23Aug/1811   7.2  6.99  6.94(0.14 6.9(0.15 6.98(0.587.08-0.4    -926(2)15[5][20][33]90206UT1.2OpenLong    (5)194130201.7,9746
24Aug/1810   7.2  6.99  6.94(0)  6.89(0.15 6.94(0.587-0.6    -924(0.3)-25[0][19][10]60230UR0.8SmallShort    (0)19-1034200.9,8746
25Aug/189   7.2  6.99  6.94(0)  6.89(0)  6.9(0.737.02-0.6    -923(-0.3)-10[0][21][27]49293UR1.6SmallShort?    (0)234235201.2,6946
 
26Aug/1715   7.21  7.03  6.93(-0.14 6.88(-0.15 6.85(0.446.94-0.8    -624(-1.9)-10[-5][10][24]-1232UR1.2SmallShort?    (0)144225200.1,4741
27Aug/1714   7.21  7.03  6.94(-0.14 6.89(-0.14 6.85(0) 6.86-1.1    -626(-2.5)-30[-5][-4][8]-435DP0.5OpenShort    (-5)002120-1,3241
28Aug/1713   7.21  7.03  6.95(-0.14 6.9(-0.14 6.82(-0.296.86-1.1    -628(-1.7)-40[-5][-13][7]-55-69DP0.4OpenShort    (-11)-91619-15-1,2041
29Aug/1712   7.21  7.03  6.96(-0.14 6.91(-0.29 6.84(-0.446.83-1.2    -630(1.4)-45[-5][-20][9]-77-162DP-0.1OpenShort    (-5)-14325-20-1.4,841
30Aug/1711   7.21  7.03  6.97(-0.29 6.93(-0.29 6.87(-0.586.77-1.4    -628(3.9)-50[-9][-26][-14]-105-160DT-1.1HoldShort    (-11)-19-5-21-20-2.2,041
 
31Aug/1710   7.21  7.03  6.99(-0.14 6.95(-0.29 6.91(-0.726.78-1.3    -624(6)-50[-5][-30][-28]-111-336DT-1.7HoldShort    (-5)-23-47-24-20-2.7,741
32Aug/179   7.21  7.03  6.99(0)  6.95(0)  6.96(-0.296.87-1.1    -618(1)-50[0][-10][-28]-92-254DR-1.5HoldShort?    (-5)-9-52-20-20-2.2,1341
33Aug/1615   7.23  7.04  6.99(0)  6.95(0)  6.98(-0.146.97-0.8    -717(-3.3)-40[0][-5][0]-41-70DT-0.2OpenShort?    (0)-55-100-0.5,2240
34Aug/1614   7.23  7.04  6.99(0)  6.97(-0.14 6.98(0) 6.96-0.8    -721(0.1)-45[0][-3][-3]-40-60DR-0.5OpenShort    (5)00-13-14-0.6,2540
35Aug/1613   7.23  7.04  6.99(0)  6.97(0)  6.98(0) 6.96-0.8    -721(-0.3)-50[0][-0][-10]-31-60DR-0.5OpenShort    (0)0-26-70-0.6,3440
 
36Aug/1612   7.23  7.04  7(0.14 6.98(-0.14 6.99(0.147.01-0.7    -721(0)-10[5][3][-1]-10-84CR0.3HoldShort    (0)501-140.1,3840
37Aug/1611   7.23  7.04  7(0)  6.99(-0.14 6.98(0.297.01-0.7    -721(-0.1)-10[0][7][10]-194UR0.4SmallShort    (5)9109200.3,4240
38Aug/1610   7.23  7.04  7(0)  7(-0.14 6.98(0) 6.99-0.8    -721(0)-25[0][-3][7]-90DP0.4OpenShort    (0)008200,4140
39Aug/169   7.23  7.04  6.99(-0.14 7.01(-0.14 6.98(0) 6.99-0.8    -721(-2.3)-50[-5][-4][5]-13125DP0.4OpenShort?    (0)0167-140,3740
40Aug/1515   7.25  7.05  7(-0.14 7.02(-0.14 6.96(-0.146.96-0.9    -723(-2.2)-50[-5][-8][0]-2734DT0OpenShort?    (-5)-55-2-14-0.5,3638
 
41Aug/1514   7.25  7.05  7(0)  7.02(0)  6.97(-0.296.95-1    -726(0.4)-40[0][-9][-6]-34-154DR-0.3OpenShort    (-5)-910-14-20-0.8,3638
42Aug/1513   7.25  7.05  7.01(-0.14 7.03(-0.14 6.99(-0.716.93-1    -725(0.9)-50[-5][-26][-14]-34-143DT-0.8OpenShort    (-5)-23-10-22-20-1,4138
43Aug/1512   7.25  7.05  7.01(0)  7.04(0.28 7.04(-0.426.95-1    -724(0.4)-50[0][-9][-23]-21-194DR-1.2OpenShort    (0)-13-26-24-20-0.9,5238
44Aug/1511   7.25  7.05  7.01(0)  7.04(0)  7.07(-0.147-0.8    -724(-0.4)-50[0][-5][-9]8-60DR-0.9OpenShort    (0)-5-16-230-0.3,6538
45Aug/1510   7.25  7.05  7.02(-0.14 7.02(0.14 7.08(-0.147.03-0.7    -724(-0.5)-50[-5][-4][-7]32104DT-0.7OpenShort    (0)-5-21-10140.1,7938
 
46Aug/159   7.25  7.05  7.03(0.14 7.01(0.14 7.09(0.287.07-0.6    -725(0.5)-10[5][12][-8]52-4CR-0.3HoldShort?    (0)9-306140.5,8938
47Aug/1415   7.26  7.05  7.03(0)  7(0.29 7.07(0.577.13-0.4    -824(1.6)-20[0][22][6]76288UR0.8SmallShort?    (0)18520141.5,8844
48Aug/1414   7.26  7.05  7.02(0.14 6.98(0.14 7.03(0.727.12-0.5    -823(0.2)20[4][24][22]62176UT1.3OpenLong    (5)223121201.4,7744
49Aug/1413   7.26  7.05  7.01(0.14 6.97(-0.14 6.98(0.297.06-0.6    -822(-0.1)20[4][7][17]3312UT1.2OpenLong    (0)91011200.7,6544
50Aug/1412   7.26  7.05  7.01(0)  6.98(-0.14 6.96(0.297.04-0.7    -823(0.1)-15[0][6][12]17124UR1.1SmallShort    (5)9166200.6,5244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA