BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $4.6150 One month high (close): $23.9400

BBBY Daily Change: -22.39% Daily StdDev 11.13% BBBY EMA_5_Trend: 9.4% 10Minute StdDev: $0

Latest Price : $18.58(-22.39%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.4% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	14	10.11	14.56	21.6(0.33)	20.88(-3.6)	17.74(-2.1)	17.69	1.3	34	66(-1.8)	40	[3]	[-21]	[-43]	-66	-2341	DR	-0	OpenShort	(5)	-19	-33	-4	-20	-1,9	85
Daily Trend: % Up Forces: 21.6(hourly_sma_20 22.1%) Down Forces: Support Levels: 14.56(daily_ema_10 -17.69%) 10.11(daily_ema_20 -42.85%) Resistance Levels: 20.88(weak_hourly_sma_10 18.03%)

2	Aug/18	13	10.11	14.56	21.53(0.84)	21.66(-3.35)	18.12(-7.5)	18.1	1.4	34	68(-4)	50	[8]	[-67]	[-50]	-65	-3273	DR	-0	OpenShort	(7)	-67	-12	-13	-20	-0.9,8	85
3	Aug/18	12	10.11	14.56	21.35(0.99)	22.41(-3.32)	19.59(-7.42)	18.25	1.4	34	72(-4.3)	50	[9]	[-66]	[-44]	-63	-3216	DR	-0.3	OpenShort	(14)	-67	59	-27	-20	-0.8,7	85
4	Aug/18	11	10.11	14.56	21.14(0.76)	23.18(-1.11)	21.16(-6.45)	17.54	1.3	34	76(-3.4)	50	[7]	[-48]	[-126]	-55	-3170	DR	-0.8	OpenShort	(12)	-58	25	-42	-20	-0.8,15	85
5	Aug/18	10	10.11	14.56	20.98(0.58)	23.44(-3.3)	22.62(-6.14)	17.24	1.3	34	80(-2.7)	50	[5]	[-56]	[-152]	-27	-3091	DR	-1.2	OpenShort	(11)	-55	-165	-33	-20	-0.8,43	85

6	Aug/18	9	10.11	14.56	20.86(1.36)	24.24(-2.45)	24.1(-4.59)	19.45	1.6	34	82(-4.2)	50	[12]	[-36]	[-180]	18	-2233	DR	-1	OpenShort?	(19)	-41	-344	-17	-20	-0.3,75	85
7	Aug/17	15	9.44	13.34	20.58(3.26)	24.85(0.57)	25.26(0.12)	25.5	3	44	87(-7.6)	50	[29]	[34]	[-2]	70	389	CR	0	HoldShort?	(43)	1	-32	0	20	1,95	93
8	Aug/17	14	9.44	13.34	19.93(3.48)	24.71(3.04)	25.23(0.04)	26.07	3.1	44	94(-0.4)	50	[32]	[45]	[3]	72	865	UT	0.2	OpenLong	(53)	0	67	-3	-20	1.2,92	93
9	Aug/17	13	9.44	13.34	19.26(3.33)	23.98(3.72)	25.22(4.13)	24.92	2.9	44	95(-0.2)	50	[31]	[86]	[-18]	68	1470	CR	-0.1	HoldShort	(49)	38	44	-3	-20	1.1,90	93
10	Aug/17	12	9.44	13.34	18.64(3.27)	23.12(3.54)	24.22(-0.7)	24.19	2.7	44	95(-0.7)	40	[30]	[40]	[-50]	70	779	CR	-0	HoldShort	(47)	-7	-64	-4	-20	1.1,92	93

11	Aug/17	11	9.44	13.34	18.05(4.03)	22.33(4.35)	24.39(-0.25)	25.31	3	44	96(1.7)	50	[37]	[50]	[-1]	82	1405	CR	0.2	OpenShort	(57)	-2	-21	8	20	1.4,97	93
12	Aug/17	10	9.44	13.34	17.35(4.27)	21.4(5.16)	24.45(0.58)	25.68	3	44	94(2.7)	50	[40]	[62]	[12]	78	2165	UT	0.2	OpenLong	(64)	5	-16	-7	20	1.7,85	93
13	Aug/17	9	9.44	13.34	16.64(5.05)	20.35(6.6)	24.31(7.05)	25.97	3.1	44	91(7.6)	50	[47]	[130]	[183]	82	3505	UT	0.3	OpenLong?	(71)	65	420	-12	20	1.9,84	93
14	Aug/16	15	8.46	11.49	15.84(2.79)	19.09(2.69)	22.71(2.39)	20.14	2.8	42	84(-24.9)	25	[26]	[63]	[-108]	59	1310	CR	-0.6	HoldShort?	(46)	22	-270	-24	-20	1,84	93
15	Aug/16	14	8.46	11.49	15.41(5.26)	18.59(6.66)	22.18(9.8)	24.75	3.8	42	108(13.6)	50	[49]	[158]	[54]	98	4239	UT	0.6	OpenLong	(72)	92	-51	-4	20	2,98	93

16	Aug/16	13	8.46	11.49	14.64(5.25)	17.43(6.8)	20.2(10.14)	25.66	4.1	42	95(17.4)	50	[49]	[161]	[150]	118	5770	UT	1.4	HoldLong	(81)	95	74	7	20	2.7,100	93
17	Aug/16	11	8.46	11.49	13.91(5.38)	16.32(7.94)	18.34(12.24)	24.42	3.8	42	77(23.1)	50	[50]	[187]	[290]	130	6056	UT	1.9	HoldLong	(79)	115	440	11	20	3.2,100	93
18	Aug/16	10	8.46	11.49	13.2(3.21)	15.12(4.06)	16.34(5.83)	18.73	2.4	42	54(6.8)	50	[30]	[103]	[123]	110	3051	UT	1	HoldLong	(49)	55	190	2	20	2.4,100	93
19	Aug/16	9	8.46	11.49	12.79(2.16)	14.53(2.69)	15.44(2.86)	16.56	1.9	42	48(3.6)	50	[20]	[67]	[44]	98	2018	UT	0.6	OpenLong?	(37)	27	46	2	20	1.9,100	93
20	Aug/15	15	7.62	9.91	12.52(2.2)	14.15(2.91)	15.01(2.39)	16.05	2.7	36	44(-10)	50	[21]	[58]	[26]	98	1785	UT	0.6	HoldLong?	(31)	22	6	2	20	1.9,100	92

21	Aug/15	14	7.62	9.91	12.25(2.42)	13.75(3.38)	14.66(2.66)	15.99	2.6	36	54(5.3)	50	[24]	[66]	[78]	104	1849	UT	0.8	HoldLong	(34)	26	139	2	20	2.2,99	92
22	Aug/15	13	7.62	9.91	11.96(1.79)	13.3(2.78)	14.28(2.81)	14.59	2.2	36	49(2.6)	50	[18]	[63]	[21]	91	1455	UT	0.2	OpenLong	(28)	28	43	-5	20	1.7,98	92
23	Aug/15	12	7.62	9.91	11.75(2.09)	12.94(2.78)	13.89(1.98)	14.17	2.1	36	46(0.9)	50	[21]	[56]	[3]	91	970	UT	0.2	HoldLong	(26)	20	-10	-8	20	1.7,98	92
24	Aug/15	11	7.62	9.91	11.51(2.13)	12.59(3.03)	13.62(2.48)	14.27	2.1	36	45(2.8)	50	[21]	[62]	[18]	97	1365	UT	0.5	OpenLong	(32)	25	-7	1	20	1.9,99	92
25	Aug/15	10	7.62	9.91	11.27(2.18)	12.22(3.21)	13.29(3.59)	14.34	2.1	36	42(5.1)	50	[22]	[74]	[51]	107	1844	UT	0.8	HoldLong	(34)	36	28	1	20	2.3,99	92

26	Aug/15	9	7.62	9.91	11.03(2.13)	11.84(2.96)	12.83(4.22)	14.07	2	36	37(5)	50	[21]	[79]	[104]	114	2029	UT	1.1	HoldLong?	(31)	42	163	0	20	2.6,99	92
27	Aug/12	15	7.02	8.84	10.8(1.6)	11.5(1.95)	12.31(2.75)	12.65	2.2	31	32(-6.6)	50	[16]	[55]	[14]	94	1082	UT	0.3	HoldLong?	(24)	27	-11	-5	20	1.8,99	85
28	Aug/12	14	7.02	8.84	10.63(1.43)	11.28(1.99)	11.98(3.54)	12.75	2.3	31	39(3.4)	50	[15]	[65]	[37]	105	1604	UT	0.8	HoldLong	(25)	37	8	6	20	2.2,100	85
29	Aug/12	13	7.02	8.84	10.48(1.75)	11.06(1.65)	11.57(3.86)	12.68	2.2	31	35(5.8)	50	[18]	[67]	[81]	113	1541	UT	1.2	HoldLong	(22)	40	69	15	20	2.5,100	85
30	Aug/12	12	7.02	8.84	10.3(1.28)	10.88(1.21)	11.14(2.58)	12.1	2	31	30(3.2)	50	[13]	[50]	[71]	108	1294	UT	1.3	HoldLong	(21)	27	84	20	20	2.4,98	85

31	Aug/12	11	7.02	8.84	10.17(1.19)	10.75(1.22)	10.86(1.69)	11.44	1.8	31	26(1.7)	50	[12]	[41]	[40]	86	705	UT	0.9	OpenLong	(16)	18	62	11	20	1.9,88	85
32	Aug/12	10	7.02	8.84	10.05(0.7)	10.62(0.66)	10.68(1.04)	10.97	1.6	31	25(0.7)	50	[7]	[30]	[23]	68	602	UT	0.5	OpenLong	(13)	11	49	8	20	1.5,80	85
33	Aug/12	9	7.02	8.84	9.98(0.1)	10.55(1.05)	10.57(0.28)	10.61	1.4	31	24(0.4)	40	[1]	[22]	[-14]	48	609	CR	0.1	HoldShort?	(9)	3	-7	3	-20	1,73	85
34	Aug/11	15	6.6	8.03	9.97(-0.1)	10.44(1.06)	10.54(-0.85)	10.66	1.9	26	24(-5.3)	30	[-1]	[7]	[-6]	54	607	RG	0.2	Wait?	(3)	-9	6	5	-20	1.2,74	82
35	Aug/11	14	6.6	8.03	9.98(-0.3)	10.33(1.08)	10.63(-0.09)	10.62	1.9	26	29(-1.4)	30	[-3]	[15]	[0]	44	847	RG	-0	Wait	(-3)	-1	0	-0	0	1,69	82

36	Aug/11	13	6.6	8.03	10.01(-0.2)	10.22(1.29)	10.64(0.85)	10.62	1.9	26	30(-1.8)	50	[-2]	[26]	[13]	39	920	UR	-0	SmallShort	(-4)	9	36	-6	18	0.9,66	82
37	Aug/11	12	6.6	8.03	10.03(-0.59)	10.09(0.9)	10.55(0.09)	10.36	1.8	26	32(-2.7)	15	[-6]	[15]	[-9]	38	792	RG	-0.3	Wait	(-6)	1	-11	2	-20	0.5,75	82
38	Aug/11	11	6.6	8.03	10.09(-0.39)	10(1.01)	10.54(1.84)	10.44	1.8	26	35(-2.2)	35	[-4]	[35]	[-14]	45	985	RG	-0.1	Wait	(-7)	20	-86	19	20	0.5,82	82
39	Aug/11	10	6.6	8.03	10.13(-0.2)	9.9(1.85)	10.35(3.4)	11.1	2.1	26	37(-1.1)	50	[-2]	[57]	[60]	58	1746	UR	0.9	SmallShort	(-1)	37	58	27	20	1.2,78	82
40	Aug/11	9	6.6	8.03	10.15(-0.39)	9.72(1.46)	10.01(2.14)	10.67	1.9	26	38(-2.1)	50	[-4]	[41]	[57]	33	1200	UR	0.8	SmallShort?	(-6)	23	67	28	20	0.6,68	82

41	Aug/10	15	6.29	7.44	10.19(-0.68)	9.58(1.05)	9.8(1.87)	10.2	2	25	40(-7)	50	[-7]	[35]	[18]	-11	858	UR	0.5	SmallShort?	(-10)	20	-7	14	20	0,39	73
42	Aug/10	14	6.29	7.44	10.26(1.08)	9.48(0.85)	9.62(1.91)	10.25	2.1	25	47(-5.7)	50	[12]	[39]	[71]	-24	-451	UT	0.7	OpenLong	(-10)	20	116	9	20	-0,26	73
43	Aug/10	13	6.29	7.44	10.15(0.69)	9.4(-1.05)	9.44(-0.11)	9.49	1.7	25	53(-4.6)	50	[7]	[6]	[21]	-52	-1181	UT	0	OpenLong	(10)	-1	-2	-2	20	-0.6,13	73
44	Aug/10	12	6.29	7.44	10.08(0.8)	9.5(-1.45)	9.45(0.21)	9.5	1.7	25	58(-5.2)	50	[9]	[8]	[21]	-53	-1132	UT	0	OpenLong	(11)	2	-17	-7	20	-0.5,10	73
45	Aug/10	11	6.29	7.44	10(1.01)	9.64(-1.53)	9.43(0.86)	9.61	1.7	25	63(-5.1)	50	[11]	[15]	[36]	-50	-976	UT	0.1	OpenLong	(13)	9	45	-8	20	-0.3,8	73

46	Aug/10	10	6.29	7.44	9.9(0.71)	9.79(-2.1)	9.35(-0.32)	9.32	1.6	25	68(-4.5)	50	[8]	[-1]	[6]	-45	-1176	RG	-0	Wait	(13)	-3	-2	-10	20	-0.4,15	73
47	Aug/10	9	6.29	7.44	9.83(1.03)	10(-1.67)	9.38(0.32)	9.33	1.6	25	72(-3.6)	50	[11]	[9]	[-13]	-33	-1214	CR	-0	HoldShort?	(13)	3	-23	-7	-20	-0.4,27	73
48	Aug/9	15	6	6.85	9.73(1.25)	10.17(-1.93)	9.35(-1.99)	9.48	2.1	21	76(-18.2)	50	[13]	[-17]	[-4]	-26	-1550	DR	0.1	OpenShort?	(13)	-21	14	-9	-20	-0.2,29	73
49	Aug/9	14	6	6.85	9.61(1.69)	10.37(-1.98)	9.54(-3.25)	9.39	2	21	94(-10.4)	50	[18]	[-30]	[-19]	-14	-2072	DR	-0.1	OpenShort	(18)	-35	19	-5	-20	-0.1,39	73
50	Aug/9	13	6	6.85	9.45(1.72)	10.58(-1.95)	9.86(-3.43)	9.27	1.9	21	105(-8.7)	50	[18]	[-31]	[-33]	-13	-2087	DR	-0.3	OpenShort	(26)	-37	3	-4	-20	-0.1,40	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI