|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.4950 One month high (close): $6.0500
BBBY Daily Change: 4.22% Daily StdDev 6.92% BBBY EMA_5_Trend: 5.17% 10Minute StdDev: $0
Latest Price : $6.05(4.22%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.17% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 5.19 | 5.28 | 5.57(0.91) | 5.89(0.51) | 5.85(0.34) | 5.88 | 1.6 | | 7 | 90(-6.6) | 50 | [13] | [14] | [-15] | 48 | -216 | CR | 0.1 | HoldShort | | (17) | 5 | -8 | 4 | -20 | 0.8,78 | 69 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -5.56%(44%)
Daily Trend: %
Up Forces: 5.89(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 5.57(hourly_sma_20 -5.27%) 5.28(daily_ema_10 -10.2%) 5.19(daily_ema_20 -11.73%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 5.19 | 5.28 | 5.52(1.1) | 5.86(0.69) | 5.85(0) | 5.91 | 1.7 | | 7 | 97(-2.2) | 45 | [16] | [11] | [-19] | 52 | -319 | CR | 0.2 | HoldShort | | (14) | 0 | -28 | 2 | -20 | 1,77 | 69 | | 3 | Aug/3 | 9 | 5.19 | 5.28 | 5.46(0.92) | 5.82(1.04) | 5.83(-0.51) | 6.02 | 2 | | 7 | 99(0.5) | 50 | [13] | [6] | [35] | 58 | 47 | UT | 0.5 | OpenLong? | | (17) | -7 | 81 | -3 | 20 | 1.3,75 | 69 | | 4 | Aug/2 | 15 | 5.11 | 5.22 | 5.41(0.93) | 5.76(0.52) | 5.86(-1.01) | 5.72 | 1.6 | | 6 | 99(-15) | 20 | [13] | [-6] | [-21] | 37 | -536 | DR | -0.3 | OpenShort? | | (14) | -15 | 0 | -17 | -20 | 0.7,69 | 60 | | 5 | Aug/2 | 14 | 5.11 | 5.22 | 5.36(0.75) | 5.73(0.7) | 5.92(-0.17) | 5.72 | 1.6 | | 6 | 114(-2.2) | 30 | [11] | [7] | [-20] | 47 | -74 | CR | -0.5 | HoldShort | | (15) | -3 | -19 | -19 | -20 | 0.8,77 | 60 | | | | |
| 6 | Aug/2 | 13 | 5.11 | 5.22 | 5.32(0.95) | 5.69(0.53) | 5.93(0.51) | 5.79 | 1.8 | | 6 | 116(-1.2) | 45 | [14] | [17] | [-19] | 66 | 104 | CR | -0.3 | HoldShort | | (15) | 7 | -47 | -15 | -16 | 1.1,88 | 60 | | 7 | Aug/2 | 12 | 5.11 | 5.22 | 5.27(1.35) | 5.66(1.62) | 5.9(1.72) | 5.97 | 2.3 | | 6 | 117(5.1) | 50 | [20] | [43] | [-8] | 87 | 463 | CR | 0.2 | OpenShort | | (18) | 25 | -33 | -4 | 20 | 1.6,97 | 60 | | 8 | Aug/2 | 11 | 5.11 | 5.22 | 5.2(1.36) | 5.57(2.2) | 5.8(2.47) | 6.1 | 2.6 | | 6 | 112(12.2) | 50 | [20] | [59] | [31] | 103 | 1031 | UT | 0.7 | HoldLong | | (21) | 36 | 21 | 1 | 20 | 2.1,100 | 60 | | 9 | Aug/2 | 10 | 5.11 | 5.22 | 5.13(1.18) | 5.45(1.87) | 5.66(2.17) | 6.02 | 2.4 | | 6 | 100(10.5) | 50 | [17] | [51] | [40] | 110 | 1128 | UT | 1 | HoldLong | | (21) | 31 | 70 | 5 | 20 | 2.4,100 | 60 | | 10 | Aug/2 | 9 | 5.11 | 5.22 | 5.07(1.2) | 5.35(1.9) | 5.54(1.47) | 5.76 | 1.7 | | 6 | 89(8.4) | 50 | [17] | [41] | [26] | 100 | 577 | UT | 0.6 | HoldLong? | | (18) | 21 | 38 | 2 | 20 | 2,100 | 60 | | | | |
| 11 | Aug/1 | 15 | 5.05 | 5.16 | 5.01(0.8) | 5.25(1.55) | 5.46(0.74) | 5.62 | 1.6 | | 6 | 81(0.7) | 50 | [12] | [27] | [22] | 100 | 644 | UT | 0.5 | CloseLong? | | (16) | 11 | 31 | 0 | 20 | 2,100 | 60 | | 12 | Aug/1 | 14 | 5.05 | 5.16 | 4.97(0.81) | 5.17(1.17) | 5.42(1.5) | 5.51 | 1.3 | | 6 | 80(6.8) | 50 | [12] | [35] | [26] | 96 | 683 | UT | 0.3 | OpenLong | | (13) | 22 | 26 | -5 | 20 | 1.9,98 | 60 | | 13 | Aug/1 | 13 | 5.05 | 5.16 | 4.93(0.82) | 5.11(0.99) | 5.34(1.71) | 5.42 | 1.1 | | 6 | 73(5.9) | 50 | [12] | [37] | [18] | 95 | 621 | UT | 0.3 | OpenLong | | (13) | 25 | 11 | -13 | 20 | 1.9,97 | 60 | | 14 | Aug/1 | 12 | 5.05 | 5.16 | 4.89(0.82) | 5.06(1.2) | 5.25(1.94) | 5.38 | 0.9 | | 6 | 67(7.2) | 50 | [12] | [42] | [16] | 100 | 683 | UT | 0.6 | HoldLong | | (13) | 28 | 0 | -7 | 20 | 2.1,97 | 60 | | 15 | Aug/1 | 11 | 5.05 | 5.16 | 4.85(0.62) | 5(1.21) | 5.15(2.18) | 5.38 | 0.9 | | 6 | 60(8.6) | 50 | [9] | [45] | [18] | 111 | 1019 | UT | 1.1 | HoldLong | | (10) | 32 | -9 | 7 | 20 | 2.5,98 | 60 | | | | |
| 16 | Aug/1 | 10 | 5.05 | 5.16 | 4.82(1.05) | 4.94(1.65) | 5.04(2.86) | 5.41 | 1 | | 6 | 52(19.4) | 50 | [15] | [59] | [63] | 133 | 903 | UT | 2.1 | HoldLong | | (13) | 41 | 94 | 22 | 20 | 3.3,100 | 60 | | 17 | Aug/1 | 9 | 5.05 | 5.16 | 4.77(0.42) | 4.86(0.62) | 4.9(0.41) | 5.1 | 0.1 | | 6 | 32(2.4) | 50 | [6] | [14] | [32] | 121 | 392 | UT | 1.8 | HoldLong? | | (10) | 6 | 37 | 25 | 20 | 2.9,98 | 60 | | 18 | Jul/29 | 15 | 4.99 | 5.08 | 4.75(0.21) | 4.83(0.42) | 4.88(0.21) | 4.98 | -0 | | 2 | 30(0.3) | 30 | [3] | [7] | [14] | 90 | 331 | UT | 1 | HoldLong? | | (7) | 3 | 22 | 9 | 20 | 2.2,85 | 56 | | 19 | Jul/29 | 14 | 4.99 | 5.08 | 4.74(0.42) | 4.81(0.42) | 4.87(0.62) | 4.91 | -0.3 | | 2 | 29(2.1) | 50 | [6] | [14] | [12] | 68 | 101 | UT | 0.4 | OpenLong | | (3) | 9 | 29 | -4 | 20 | 1.8,73 | 56 | | 20 | Jul/29 | 13 | 4.99 | 5.08 | 4.72(0.21) | 4.79(0.42) | 4.84(0.21) | 4.82 | -0.5 | | 2 | 27(0.5) | 20 | [3] | [7] | [-1] | 46 | 55 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -25 | 20 | 1.1,68 | 56 | | | | |
| 21 | Jul/29 | 12 | 4.99 | 5.08 | 4.72(0) | 4.77(0.21) | 4.83(0.21) | 4.82 | -0.5 | | 2 | 27(0.9) | -5 | [0] | [5] | [-3] | 63 | 281 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | -2 | 20 | 1.3,80 | 56 | | 22 | Jul/29 | 11 | 4.99 | 5.08 | 4.71(0.21) | 4.76(0.21) | 4.82(0.63) | 4.86 | -0.4 | | 2 | 26(2.3) | 15 | [3] | [12] | [-7] | 81 | 269 | CR | 0.5 | OpenShort | | (3) | 10 | -22 | -6 | 20 | 1.8,86 | 56 | | 23 | Jul/29 | 10 | 4.99 | 5.08 | 4.71(0) | 4.75(0.64) | 4.79(0.84) | 4.93 | -0.2 | | 2 | 24(5.4) | 35 | [0] | [17] | [35] | 121 | 697 | UR | 1.9 | SmallShort | | (3) | 13 | 55 | 15 | 20 | 3.1,93 | 56 | | 24 | Jul/29 | 9 | 4.99 | 5.08 | 4.7(0.21) | 4.72(0.21) | 4.75(0.21) | 4.76 | -0.7 | | 2 | 18(0.6) | 20 | [3] | [6] | [-1] | 68 | -25 | CR | 0.2 | HoldShort? | | (0) | 3 | -13 | 7 | 20 | 1,93 | 56 | | 25 | Jul/28 | 15 | 4.99 | 5.08 | 4.7(0) | 4.71(0.21) | 4.74(0.64) | 4.8 | -0.6 | | 1 | 18(1.4) | 30 | [0] | [11] | [15] | 100 | 385 | UR | 1.1 | SmallShort? | | (0) | 10 | 20 | 29 | 20 | 2,100 | 48 | | | | |
| 26 | Jul/28 | 14 | 4.99 | 5.08 | 4.69(-0.21) | 4.7(0.43) | 4.74(0) | 4.74 | -0.8 | | 1 | 16(-6.7) | 0 | [-3] | [2] | [7] | 75 | 311 | UR | 0.6 | SmallShort | | (0) | 0 | 3 | 22 | 20 | 1,100 | 48 | | 27 | Jul/28 | 13 | 4.99 | 5.08 | 4.7(-0.21) | 4.68(0.21) | 4.74(0) | 4.73 | -0.8 | | 1 | 23(-2.5) | 0 | [-3] | [1] | [6] | 47 | 261 | UR | 0.3 | SmallShort | | (-3) | 0 | 0 | 28 | 20 | 0.4,87 | 48 | | 28 | Jul/28 | 12 | 4.99 | 5.08 | 4.7(0) | 4.67(0.21) | 4.71(0.43) | 4.73 | -0.8 | | 1 | 25(-1.9) | 20 | [0] | [8] | [4] | 14 | 144 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 8 | 20 | 0.2,59 | 48 | | 29 | Jul/28 | 11 | 4.99 | 5.08 | 4.71(-0.21) | 4.66(0.22) | 4.69(0.21) | 4.72 | -0.8 | | 1 | 27(-1.4) | 15 | [-3] | [4] | [13] | 10 | 272 | UR | 0.3 | SmallShort | | (0) | 3 | 30 | 10 | 20 | 0.1,57 | 48 | | 30 | Jul/28 | 10 | 4.99 | 5.08 | 4.72(-0.21) | 4.65(-0.21) | 4.68(-0.21) | 4.63 | -1.1 | | 1 | 29(0) | -20 | [-3] | [-6] | [-10] | -37 | -41 | DT | -0.5 | OpenShort | | (-3) | -3 | -33 | 6 | 0 | -1,38 | 48 | | | | |
| 31 | Jul/28 | 9 | 4.99 | 5.08 | 4.73(-0.21) | 4.65(0) | 4.69(0.64) | 4.73 | -0.8 | | 1 | 29(-1) | 20 | [-3] | [9] | [13] | -10 | 356 | UR | 0.4 | SmallShort? | | (-3) | 10 | 3 | 16 | 20 | 0,40 | 48 | | 32 | Jul/27 | 15 | 5 | 5.07 | 4.73(0) | 4.66(0.22) | 4.66(0.65) | 4.72 | -0.9 | | -3 | 30(-1.6) | 25 | [0] | [10] | [20] | -21 | 115 | UR | 0.6 | SmallShort? | | (-3) | 10 | 20 | 17 | 20 | -0.2,34 | 42 | | 33 | Jul/27 | 14 | 5 | 5.07 | 4.74(-0.42) | 4.65(-0.43) | 4.66(0) | 4.66 | -1.1 | | -3 | 31(-7.9) | -50 | [-6] | [-7] | [-3] | -54 | 237 | DT | 0.3 | OpenShort | | (-3) | 0 | -3 | 9 | -20 | -0.8,16 | 42 | | 34 | Jul/27 | 13 | 5 | 5.07 | 4.76(-0.63) | 4.65(0) | 4.63(0.22) | 4.67 | -1 | | -3 | 39(-6.4) | -30 | [-10] | [-1] | [14] | -57 | 476 | DP | 0.3 | OpenShort | | (-7) | 3 | 10 | 9 | 20 | -0.7,11 | 42 | | 35 | Jul/27 | 12 | 5 | 5.07 | 4.79(-0.42) | 4.67(-0.43) | 4.62(-0.22) | 4.64 | -1.1 | | -3 | 46(-3.9) | -45 | [-6] | [-10] | [2] | -71 | 46 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 4 | -20 | -1,4 | 42 | | | | |
| 36 | Jul/27 | 11 | 5 | 5.07 | 4.81(-0.62) | 4.69(-0.64) | 4.63(-0.43) | 4.61 | -1.2 | | -3 | 50(-5.2) | -45 | [-9] | [-15] | [7] | -81 | 78 | DP | -0.1 | OpenShort | | (-6) | -7 | 3 | 1 | 20 | -1.3,2 | 42 | | 37 | Jul/27 | 10 | 5 | 5.07 | 4.84(-0.82) | 4.72(-0.42) | 4.65(-0.64) | 4.6 | -1.3 | | -3 | 55(-4.4) | -50 | [-12] | [-18] | [-10] | -84 | 140 | DT | -0.3 | HoldShort | | (-10) | -10 | -13 | -2 | -20 | -1.4,1 | 42 | | 38 | Jul/27 | 9 | 5 | 5.07 | 4.88(-0.81) | 4.74(-0.42) | 4.68(-0.64) | 4.64 | -1.1 | | -3 | 59(-9.4) | -50 | [-12] | [-18] | [-3] | -82 | 144 | DT | -0.2 | HoldShort? | | (-13) | -10 | 3 | -4 | -20 | -1.3,1 | 42 | | 39 | Jul/26 | 15 | 5.08 | 5.11 | 4.92(-1.01) | 4.76(-0.63) | 4.71(-0.42) | 4.63 | -1 | | -5 | 69(12) | -50 | [-15] | [-17] | [-20] | -83 | 290 | DT | -0.4 | OpenShort? | | (-13) | -6 | -17 | -3 | -20 | -1.3,0 | 56 | | 40 | Jul/26 | 14 | 5.08 | 5.11 | 4.97(-0.8) | 4.79(-0.21) | 4.73(-0.21) | 4.68 | -0.9 | | -5 | 57(-7.2) | -50 | [-12] | [-10] | [-6] | -78 | 145 | DT | -0.2 | HoldShort | | (-16) | -3 | -10 | -3 | -20 | -1.1,0 | 56 | | | | |
| 41 | Jul/26 | 13 | 5.08 | 5.11 | 5.01(-0.6) | 4.8(-0.21) | 4.74(-0.84) | 4.71 | -0.8 | | -5 | 64(1.2) | -50 | [-9] | [-19] | [-14] | -71 | -218 | DT | -0.1 | OpenShort | | (-15) | -13 | -6 | 2 | -20 | -1,4 | 56 | | 42 | Jul/26 | 12 | 5.08 | 5.11 | 5.04(-0.59) | 4.81(-0.41) | 4.78(-0.62) | 4.73 | -0.8 | | -5 | 63(1.5) | -50 | [-9] | [-17] | [-8] | -73 | -193 | DT | -0.2 | OpenShort | | (-9) | -9 | -19 | 3 | -20 | -1.1,5 | 56 | | 43 | Jul/26 | 11 | 5.08 | 5.11 | 5.07(-0.39) | 4.83(-0.62) | 4.81(-0.21) | 4.79 | -0.6 | | -5 | 61(0.7) | -30 | [-6] | [-11] | [8] | -70 | -220 | DP | -0.1 | OpenShort | | (-6) | -3 | 16 | -3 | 20 | -1,5 | 56 | | 44 | Jul/26 | 10 | 5.08 | 5.11 | 5.09(-0.39) | 4.86(-0.82) | 4.82(-0.41) | 4.74 | -0.8 | | -5 | 60(2.3) | -40 | [-6] | [-16] | [4] | -78 | -405 | DP | -0.3 | OpenShort | | (-9) | -6 | 3 | -1 | 20 | -1.3,5 | 56 | | 45 | Jul/26 | 9 | 5.08 | 5.11 | 5.11(-0.58) | 4.9(-0.81) | 4.84(-0.41) | 4.73 | -0.8 | | -5 | 58(2.6) | -50 | [-9] | [-17] | [-28] | -82 | -274 | DT | -0.4 | OpenShort? | | (-6) | -6 | -63 | 0 | -20 | -1.5,6 | 56 | | | | |
| 46 | Jul/25 | 15 | 5.18 | 5.16 | 5.14(-0.58) | 4.94(-0.6) | 4.86(0.41) | 4.93 | -0.4 | | -5 | 55(11.6) | -40 | [-9] | [-1] | [12] | -62 | 256 | DP | 0.3 | OpenShort? | | (-9) | 6 | 22 | 9 | 20 | -0.8,8 | 59 | | 47 | Jul/25 | 14 | 5.18 | 5.16 | 5.17(-0.58) | 4.97(-0.8) | 4.84(-0.21) | 4.86 | -0.6 | | -5 | 44(-0.8) | -30 | [-9] | [-12] | [15] | -76 | -89 | DP | 0.1 | OpenShort | | (-6) | -3 | 3 | 7 | 20 | -1.2,4 | 59 | | 48 | Jul/25 | 13 | 5.18 | 5.16 | 5.2(-0.76) | 5.01(-1.18) | 4.85(-1.02) | 4.85 | -0.6 | | -5 | 45(0.8) | -50 | [-11] | [-28] | [-4] | -83 | -179 | DT | 0 | HoldShort | | (-12) | -15 | 3 | -28 | 0 | -1.4,2 | 59 | | 49 | Jul/25 | 12 | 5.18 | 5.16 | 5.24(-0.57) | 5.07(-1.36) | 4.9(-1.01) | 4.84 | -0.6 | | -5 | 44(1.8) | -50 | [-9] | [-28] | [-6] | -89 | -456 | DT | -0.2 | OpenShort | | (-12) | -15 | 6 | -30 | -20 | -1.6,1 | 59 | | 50 | Jul/25 | 11 | 5.18 | 5.16 | 5.27(-0.75) | 5.14(-1.72) | 4.95(-1.39) | 4.82 | -0.6 | | -5 | 42(2.3) | -50 | [-11] | [-37] | [-14] | -98 | -462 | DT | -0.5 | OpenShort | | (-12) | -21 | -10 | -33 | -20 | -1.9,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|