|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $38.3300 One month high (close): $42.3300
BAX Daily Change: -1.26% Daily StdDev 1.61% BAX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $38.47(-1.26%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 39.85 | 38.82 | 38.85(-0.1) | 38.77(0.03) | 38.9(0.05) | 38.77 | -0.8 | | -16 | 14(-3.2) | -50 | [-6] | [0] | [-7] | 8 | 96 | DT | -0.7 | OpenShort | | (-2) | 3 | -23 | 2 | 3 | -0.4,68 | 24 | Sample size 18 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.82(daily_ema_10 0.13%) 38.85(hourly_sma_20 0.21%) 39.85(daily_ema_20 2.79%)
|
| | | 2 | Sep/20 | 10 | 39.85 | 38.82 | 38.89(-0.03) | 38.76(0.05) | 38.88(0.18) | 38.92 | -0.7 | | -16 | 17(-1.3) | -50 | [-2] | [10] | [-6] | 30 | 88 | RG | 0.2 | Wait | | (-5) | 11 | -31 | 25 | 5 | 0.1,77 | 24 | | 3 | Sep/20 | 9 | 39.85 | 38.82 | 38.89(0) | 38.74(0.08) | 38.81(0.26) | 39.12 | -0.6 | | -16 | 18(0.1) | 0 | [0] | [17] | [21] | 41 | 126 | UR | 1.3 | SmallShort? | | (-2) | 16 | 31 | 38 | 20 | 0.9,68 | 24 | | 4 | Sep/19 | 15 | 40 | 38.93 | 38.9(-0.08) | 38.74(0) | 38.71(0.16) | 38.92 | -0.8 | | -16 | 18(-2) | -45 | [-5] | [8] | [15] | 1 | 134 | UR | 0.9 | SmallShort? | | (-2) | 10 | 20 | 30 | 20 | 0.1,48 | 25 | | 5 | Sep/19 | 14 | 40 | 38.93 | 38.93(-0.05) | 38.71(-0.03) | 38.65(0.03) | 38.79 | -0.9 | | -16 | 20(-0.3) | -45 | [-3] | [-1] | [12] | -44 | 20 | DP | 0.5 | OpenShort | | (-6) | 2 | 23 | 14 | 20 | -0.5,19 | 25 | | | | |
| 6 | Sep/19 | 13 | 40 | 38.93 | 38.95(-0.08) | 38.72(-0.08) | 38.65(0) | 38.64 | -1 | | -16 | 20(0.2) | -50 | [-5] | [-5] | [5] | -73 | 3 | DP | 0 | OpenShort | | (-5) | 0 | 14 | 5 | -8 | -1.1,5 | 25 | | 7 | Sep/19 | 12 | 40 | 38.93 | 38.98(-0.08) | 38.75(-0.1) | 38.64(-0.08) | 38.55 | -1.1 | | -16 | 20(1.3) | -50 | [-5] | [-10] | [-5] | -90 | -47 | DT | -0.3 | OpenShort | | (-5) | -5 | -13 | -2 | -10 | -1.6,0 | 25 | | 8 | Sep/19 | 11 | 40 | 38.93 | 39.01(-0.05) | 38.79(-0.13) | 38.67(-0.1) | 38.63 | -1 | | -16 | 19(1) | -50 | [-3] | [-12] | [0] | -85 | -73 | DT | -0.2 | HoldShort | | (-5) | -6 | -3 | 5 | 3 | -1.5,3 | 25 | | 9 | Sep/19 | 10 | 40 | 38.93 | 39.03(-0.05) | 38.84(-0.13) | 38.71(-0.13) | 38.65 | -1 | | -16 | 18(1.4) | -50 | [-3] | [-14] | [-4] | -87 | -82 | DT | -0.3 | OpenShort | | (-3) | -8 | -9 | 4 | -16 | -1.6,3 | 25 | | 10 | Sep/19 | 9 | 40 | 38.93 | 39.05(-0.05) | 38.89(-0.1) | 38.76(-0.13) | 38.71 | -1 | | -16 | 17(0.8) | -50 | [-3] | [-13] | [3] | -85 | -72 | DP | -0.2 | OpenShort? | | (-2) | -8 | 10 | 2 | -10 | -1.5,3 | 25 | | | | |
| 11 | Sep/18 | 15 | 40.15 | 38.93 | 39.07(-0.08) | 38.93(-0.21) | 38.81(-0.13) | 38.65 | -1.1 | | -19 | 16(2.1) | -50 | [-5] | [-18] | [-6] | -100 | -60 | DT | -0.8 | HoldShort? | | (-5) | -8 | -11 | -9 | -5 | -2,0 | 30 | | 12 | Sep/18 | 14 | 40.15 | 38.93 | 39.1(-0.03) | 39.01(-0.15) | 38.86(-0.13) | 38.72 | -1 | | -19 | 14(0.9) | -50 | [-2] | [-16] | [-8] | -100 | -102 | DT | -0.7 | CloseShort | | (-5) | -8 | -16 | -11 | -15 | -2,0 | 30 | | 13 | Sep/18 | 13 | 40.15 | 38.93 | 39.11(0.03) | 39.07(-0.08) | 38.91(-0.15) | 38.82 | -1 | | -19 | 13(-0.8) | -50 | [2] | [-14] | [-9] | -92 | -140 | DR | -0.5 | HoldShort | | (0) | -9 | -14 | -13 | -20 | -1.7,1 | 30 | | 14 | Sep/18 | 12 | 40.15 | 38.93 | 39.1(0.05) | 39.1(-0.13) | 38.97(-0.13) | 38.91 | -0.9 | | -19 | 14(-1.8) | -50 | [3] | [-14] | [-6] | -74 | -135 | DR | -0.3 | OpenShort | | (2) | -8 | -5 | -16 | -15 | -1,1 | 30 | | 15 | Sep/18 | 11 | 40.15 | 38.93 | 39.08(0.03) | 39.15(-0.08) | 39.02(-0.08) | 38.94 | -0.9 | | -19 | 15(-1.3) | -50 | [2] | [-10] | [-5] | -67 | -91 | DR | -0.4 | OpenShort | | (3) | -5 | 3 | -25 | -20 | -0.7,1 | 30 | | | | |
| 16 | Sep/18 | 10 | 40.15 | 38.93 | 39.07(0.03) | 39.18(-0.08) | 39.05(-0.31) | 38.92 | -0.9 | | -19 | 17(-1.4) | -50 | [2] | [-24] | [-9] | -54 | -151 | DR | -0.6 | OpenShort | | (2) | -19 | -6 | -29 | -20 | -0.7,14 | 30 | | 17 | Sep/18 | 9 | 40.15 | 38.93 | 39.06(0.05) | 39.21(-0.05) | 39.17(-0.13) | 38.96 | -0.9 | | -19 | 18(-0.6) | -50 | [3] | [-11] | [-14] | -26 | -115 | DR | -0.8 | OpenShort? | | (3) | -8 | -23 | -22 | -20 | -0.4,34 | 30 | | 18 | Sep/15 | 15 | 40.31 | 39.11 | 39.04(0.08) | 39.23(0.05) | 39.22(-0.03) | 39.11 | -0.9 | | -17 | 19(-2.8) | -35 | [5] | [-1] | [-8] | 8 | -70 | DR | -0.4 | OpenShort? | | (3) | -2 | -8 | -20 | -20 | 0.3,50 | 33 | | 19 | Sep/15 | 14 | 40.31 | 39.11 | 39.01(0.1) | 39.21(0.03) | 39.23(-0.13) | 39.16 | -0.8 | | -17 | 21(-2.4) | -25 | [6] | [-8] | [-2] | 33 | -94 | DR | -0.2 | OpenShort | | (6) | -8 | 6 | -9 | -20 | 0.5,70 | 33 | | 20 | Sep/15 | 13 | 40.31 | 39.11 | 38.97(0.08) | 39.2(-0.03) | 39.28(-0.05) | 39.12 | -0.9 | | -17 | 24(-1) | -50 | [5] | [-5] | [-19] | 41 | -55 | DR | -0.5 | OpenShort | | (6) | -3 | -52 | -5 | -15 | 0.5,78 | 33 | | | | |
| 21 | Sep/15 | 12 | 40.31 | 39.11 | 38.94(0.13) | 39.21(0.08) | 39.3(0.13) | 39.46 | -0.6 | | -17 | 25(1.2) | 5 | [8] | [10] | [11] | 68 | 32 | RG | 0.5 | Wait | | (8) | 8 | 29 | -10 | 20 | 1.5,80 | 33 | | 22 | Sep/15 | 11 | 40.31 | 39.11 | 38.89(0.08) | 39.18(0.1) | 39.25(0.03) | 39.27 | -0.8 | | -17 | 24(0.2) | -25 | [5] | [4] | [6] | 60 | 25 | RG | 0.1 | Wait | | (6) | 2 | 22 | -7 | -3 | 1.2,80 | 33 | | 23 | Sep/15 | 10 | 40.31 | 39.11 | 38.86(0.08) | 39.14(0.1) | 39.24(0.13) | 39.13 | -0.9 | | -17 | 23(0.6) | -50 | [5] | [10] | [-20] | 56 | 22 | CR | -0.3 | HoldShort | | (3) | 8 | -49 | -9 | -20 | 0.8,86 | 33 | | 24 | Sep/15 | 9 | 40.31 | 39.11 | 38.83(0.1) | 39.1(0.21) | 39.19(0.18) | 39.45 | -0.6 | | -17 | 23(1.8) | 15 | [6] | [17] | [16] | 98 | 104 | UT | 0.8 | OpenLong? | | (8) | 11 | 39 | 8 | 20 | 2,98 | 33 | | 25 | Sep/14 | 15 | 40.44 | 39.24 | 38.79(0.08) | 39.02(0.15) | 39.19(0) | 39.2 | -0.9 | | -18 | 21(0.8) | -40 | [5] | [2] | [-1] | 80 | 29 | CR | 0.3 | OpenShort? | | (5) | 0 | -8 | 7 | 0 | 1.4,95 | 34 | | | | |
| 26 | Sep/14 | 14 | 40.44 | 39.24 | 38.76(0.05) | 38.96(0.15) | 39.12(0.03) | 39.25 | -0.9 | | -18 | 20(1.9) | -35 | [3] | [3] | [6] | 83 | 87 | RG | 0.5 | Wait | | (6) | 2 | 14 | 3 | 15 | 1.8,88 | 34 | | 27 | Sep/14 | 13 | 40.44 | 39.24 | 38.74(0.05) | 38.9(0.1) | 39.11(0.15) | 39.16 | -0.9 | | -18 | 18(1.3) | -25 | [3] | [9] | [11] | 73 | 97 | RG | 0.2 | Wait | | (3) | 9 | 30 | -8 | 20 | 1.7,80 | 34 | | 28 | Sep/14 | 12 | 40.44 | 39.24 | 38.74(0) | 38.86(0.15) | 39.05(0.13) | 38.97 | -1.1 | | -18 | 17(0) | -50 | [0] | [9] | [-7] | 59 | 93 | CR | -0.3 | HoldShort | | (2) | 8 | -9 | -16 | -13 | 1.1,81 | 34 | | 29 | Sep/14 | 11 | 40.44 | 39.24 | 38.74(0) | 38.8(0.15) | 39(0.21) | 39.03 | -1 | | -18 | 17(0) | -50 | [0] | [13] | [-6] | 74 | 133 | CR | 0.1 | HoldShort | | (0) | 13 | -23 | 8 | 3 | 1.3,91 | 34 | | 30 | Sep/14 | 10 | 40.44 | 39.24 | 38.72(0.05) | 38.74(0.18) | 38.92(0.23) | 39.18 | -0.9 | | -18 | 17(1.2) | -25 | [3] | [16] | [6] | 98 | 128 | RG | 1.1 | SmallShort | | (2) | 14 | -8 | 29 | 20 | 2,98 | 34 | | | | |
| 31 | Sep/14 | 9 | 40.44 | 39.24 | 38.7(0.05) | 38.67(0.18) | 38.83(0.36) | 39.23 | -0.9 | | -18 | 16(2.9) | 5 | [3] | [24] | [31] | 106 | 180 | RG | 1.9 | SmallShort? | | (3) | 22 | 59 | 38 | 20 | 2.5,93 | 34 | | 32 | Sep/13 | 15 | 40.59 | 39.5 | 38.68(-0.03) | 38.6(0.08) | 38.69(0.08) | 38.85 | -1.3 | | -17 | 13(-0.3) | -35 | [-2] | [3] | [13] | 50 | 90 | UR | 0.9 | SmallShort? | | (-2) | 5 | 22 | 17 | 20 | 1,75 | 34 | | 33 | Sep/13 | 14 | 40.59 | 39.5 | 38.69(0.03) | 38.6(0) | 38.66(0.13) | 38.71 | -1.4 | | -17 | 13(-0.1) | -25 | [2] | [4] | [7] | 12 | 13 | RG | 0.3 | Wait | | (-2) | 8 | 13 | 11 | 16 | 0.1,59 | 34 | | 34 | Sep/13 | 13 | 40.59 | 39.5 | 38.68(0.03) | 38.57(0.03) | 38.61(0.16) | 38.63 | -1.4 | | -17 | 13(-0.7) | -30 | [2] | [7] | [1] | -8 | 0 | RG | 0.1 | Wait | | (2) | 10 | -3 | 2 | 16 | -0.3,50 | 34 | | 35 | Sep/13 | 12 | 40.59 | 39.5 | 38.67(0.03) | 38.57(0) | 38.55(0.08) | 38.65 | -1.4 | | -17 | 14(-0.9) | -25 | [2] | [1] | [7] | -2 | -20 | RG | 0.5 | Wait | | (2) | 5 | 8 | 23 | 3 | -0.1,51 | 34 | | | | |
| 36 | Sep/13 | 11 | 40.59 | 39.5 | 38.66(0.03) | 38.56(-0.03) | 38.52(0.03) | 38.6 | -1.5 | | -17 | 15(-0.4) | -45 | [2] | [-3] | [-3] | -22 | -43 | DR | 0.4 | OpenShort | | (2) | 2 | -23 | 17 | 20 | -0.3,36 | 34 | | 37 | Sep/13 | 10 | 40.59 | 39.5 | 38.65(0.05) | 38.57(-0.03) | 38.51(0.08) | 38.75 | -1.4 | | -17 | 15(-0.2) | 5 | [3] | [1] | [23] | -15 | 0 | RG | 1.2 | SmallShort | | (3) | 5 | 57 | 10 | 20 | 0.5,23 | 34 | | 38 | Sep/13 | 9 | 40.59 | 39.5 | 38.63(-0.03) | 38.58(-0.13) | 38.48(-0.16) | 38.39 | -1.6 | | -17 | 16(0.6) | -50 | [-2] | [-18] | [0] | -70 | -70 | DT | -0.4 | OpenShort? | | (0) | -10 | 8 | -14 | 0 | -1.1,8 | 34 | | 39 | Sep/12 | 15 | 40.75 | 39.8 | 38.64(-0.05) | 38.63(-0.18) | 38.54(-0.1) | 38.34 | -1.8 | | -18 | 15(0.9) | -50 | [-3] | [-17] | [-13] | -72 | -55 | DT | -1 | OpenShort? | | (-3) | -6 | -27 | -16 | -16 | -1.5,16 | 26 | | 40 | Sep/12 | 14 | 40.75 | 39.8 | 38.66(-0.08) | 38.7(-0.08) | 38.58(-0.03) | 38.51 | -1.6 | | -18 | 14(-2) | -50 | [-5] | [-10] | [-4] | -46 | 33 | DT | -0.4 | OpenShort | | (-2) | -2 | -6 | -8 | -10 | -0.8,24 | 26 | | | | |
| 41 | Sep/12 | 13 | 40.75 | 39.8 | 38.69(-0.08) | 38.73(-0.1) | 38.59(-0.13) | 38.55 | -1.6 | | -18 | 16(-1.7) | -50 | [-5] | [-17] | [-4] | -28 | 8 | DT | -0.2 | OpenShort | | (-5) | -8 | -10 | 1 | -10 | -0.6,37 | 26 | | 42 | Sep/12 | 12 | 40.75 | 39.8 | 38.72(-0.1) | 38.77(-0.08) | 38.64(-0.08) | 38.61 | -1.6 | | -18 | 18(-1.9) | -50 | [-6] | [-13] | [-4] | -24 | 50 | DT | -0.1 | OpenShort | | (-5) | -5 | -8 | -0 | -20 | -0.5,39 | 26 | | 43 | Sep/12 | 11 | 40.75 | 39.8 | 38.76(-0.13) | 38.8(0.03) | 38.67(-0.15) | 38.66 | -1.5 | | -18 | 20(-5) | -50 | [-8] | [-15] | [3] | -22 | 63 | DP | -0 | OpenShort | | (-5) | -9 | 19 | -9 | -20 | -0.4,38 | 26 | | 44 | Sep/12 | 10 | 40.75 | 39.8 | 38.81(-0.15) | 38.8(0) | 38.73(-0.28) | 38.54 | -1.6 | | -18 | 25(-2.5) | -50 | [-9] | [-24] | [-8] | -31 | 10 | DT | -0.6 | OpenShort | | (-9) | -17 | -6 | -10 | -20 | -0.8,39 | 26 | | 45 | Sep/12 | 9 | 40.75 | 39.8 | 38.87(-0.08) | 38.79(0.08) | 38.84(-0.1) | 38.58 | -1.6 | | -18 | 27(-0.7) | -50 | [-5] | [-10] | [-15] | -23 | -15 | DT | -0.7 | OpenShort? | | (-9) | -6 | -31 | -8 | -20 | -0.8,47 | 26 | | | | |
| 46 | Sep/11 | 15 | 40.98 | 40.13 | 38.9(-0.05) | 38.76(0.1) | 38.88(-0.08) | 38.78 | -1.7 | | -17 | 28(-1.9) | -50 | [-3] | [-7] | [-3] | 5 | -0 | DT | -0.3 | OpenShort? | | (-5) | -5 | -3 | 1 | -20 | -0.3,62 | 25 | | 47 | Sep/11 | 14 | 40.98 | 40.13 | 38.92(-0.1) | 38.72(0.08) | 38.91(-0.05) | 38.8 | -1.7 | | -17 | 30(-1.3) | -50 | [-6] | [-6] | [-7] | -1 | 58 | DT | -0.3 | OpenShort | | (-3) | -3 | -23 | 5 | -5 | -0.3,57 | 25 | | 48 | Sep/11 | 13 | 40.98 | 40.13 | 38.96(-0.05) | 38.69(0.1) | 38.93(0.21) | 38.95 | -1.6 | | -17 | 31(-0.6) | -50 | [-3] | [10] | [-1] | 2 | 101 | RG | 0 | Wait | | (-5) | 13 | -8 | 1 | 20 | -0,52 | 25 | | 49 | Sep/11 | 12 | 40.98 | 40.13 | 38.98(-0.03) | 38.65(0.08) | 38.85(0.31) | 39 | -1.5 | | -17 | 32(-0.3) | -30 | [-2] | [16] | [11] | 1 | 116 | UR | 0.4 | SmallShort | | (-3) | 19 | 22 | 0 | 20 | 0,51 | 25 | | 50 | Sep/11 | 11 | 40.98 | 40.13 | 38.98(0) | 38.62(-0.08) | 38.73(0.26) | 38.86 | -1.6 | | -17 | 32(0.1) | -45 | [0] | [9] | [-1] | -17 | 35 | CR | 0.3 | HoldShort | | (-3) | 16 | -11 | -6 | 20 | -0.3,41 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|