|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $38.9700 One month high (close): $43.5400
BAX Daily Change: -1.69% Daily StdDev 1.71% BAX EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $38.97(-1.69%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 41.43 | 40.71 | 39.43(-0.2) | 39(0.05) | 39.31(0.05) | 39.33 | -1.8 | | -14 | 59(-4) | -50 | [-12] | [-2] | [6] | 17 | 175 | DP | 0 | OpenShort | | (-9) | 3 | 6 | 12 | 20 | -0.1,69 | 30 | Sample size 14 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39(weak_hourly_sma_10 -0.84%)
Resistance Levels: 39.43(hourly_sma_20 0.25%) 40.71(daily_ema_10 3.51%) 41.43(daily_ema_20 5.34%)
|
| | | 2 | Sep/7 | 9 | 41.43 | 40.71 | 39.51(-0.18) | 38.98(0.1) | 39.29(0.38) | 39.29 | -1.8 | | -14 | 63(-4.8) | -50 | [-11] | [19] | [-5] | 1 | 206 | RG | 0 | Wait? | | (-12) | 22 | -31 | 11 | 20 | -0.3,58 | 30 | | 3 | Sep/6 | 15 | 41.63 | 40.97 | 39.58(-0.2) | 38.94(0.05) | 39.14(0.67) | 39.49 | -2 | | -12 | 68(-12.6) | -50 | [-12] | [35] | [20] | 3 | 335 | UR | 0.4 | SmallShort? | | (-11) | 39 | 28 | 19 | 20 | -0.1,55 | 31 | | 4 | Sep/6 | 14 | 41.63 | 40.97 | 39.66(-0.18) | 38.92(-0.05) | 38.88(0.44) | 39.31 | -2.2 | | -12 | 81(-2.5) | -50 | [-10] | [18] | [15] | -20 | 187 | UR | 0.5 | SmallShort | | (-12) | 25 | 16 | 19 | 20 | -0.4,40 | 31 | | 5 | Sep/6 | 13 | 41.63 | 40.97 | 39.73(-0.2) | 38.94(-0.1) | 38.71(0.08) | 39.21 | -2.3 | | -12 | 83(-3.1) | -50 | [-12] | [-4] | [22] | -33 | 81 | DP | 0.6 | OpenShort | | (-12) | 5 | 38 | 22 | 20 | -0.6,32 | 31 | | | | |
| 6 | Sep/6 | 12 | 41.63 | 40.97 | 39.81(-0.25) | 38.98(-0.23) | 38.68(0.08) | 38.97 | -2.5 | | -12 | 86(-1.5) | -50 | [-15] | [-9] | [18] | -55 | 49 | DP | 0.3 | OpenShort | | (-17) | 5 | 39 | 15 | 20 | -0.9,18 | 31 | | 7 | Sep/6 | 11 | 41.63 | 40.97 | 39.91(-0.3) | 39.07(-0.48) | 38.65(-0.21) | 38.72 | -2.8 | | -12 | 88(1.7) | -50 | [-17] | [-33] | [33] | -76 | -64 | DP | 0.1 | OpenShort | | (-18) | -12 | 87 | 3 | 20 | -1.3,7 | 31 | | 8 | Sep/6 | 10 | 41.63 | 40.97 | 40.03(-0.35) | 39.26(-0.66) | 38.73(-0.64) | 38.17 | -3.3 | | -12 | 86(8.4) | -50 | [-20] | [-64] | [-19] | -99 | -279 | DT | -0.6 | OpenShort | | (-21) | -37 | -45 | 1 | -20 | -2.1,4 | 31 | | 9 | Sep/6 | 9 | 41.63 | 40.97 | 40.17(-0.35) | 39.52(-0.5) | 38.98(-0.49) | 38.46 | -3 | | -12 | 78(6.1) | -50 | [-20] | [-51] | [-41] | -99 | -214 | DT | -0.6 | OpenShort? | | (-21) | -28 | -102 | 1 | -20 | -2.1,4 | 31 | | 10 | Sep/5 | 15 | 41.8 | 41.18 | 40.31(-0.3) | 39.72(-0.38) | 39.17(-0.28) | 39.12 | -2.8 | | -14 | 72(-5.9) | -50 | [-17] | [-36] | [13] | -86 | -81 | DP | -0.1 | OpenShort? | | (-16) | -16 | 42 | 5 | -20 | -1.6,4 | 22 | | | | |
| 11 | Sep/5 | 14 | 41.8 | 41.18 | 40.43(-0.39) | 39.87(-0.45) | 39.28(-0.56) | 38.85 | -3 | | -14 | 78(2.4) | -50 | [-23] | [-56] | [-19] | -103 | -152 | DT | -0.6 | HoldShort | | (-21) | -32 | -34 | 0 | -20 | -2.1,0 | 22 | | 12 | Sep/5 | 13 | 41.8 | 41.18 | 40.59(-0.37) | 40.05(-0.45) | 39.5(-0.75) | 39.07 | -2.8 | | -14 | 75(2.5) | -50 | [-21] | [-66] | [-20] | -103 | -195 | DT | -0.6 | HoldShort | | (-24) | -43 | -42 | -1 | -20 | -2.1,0 | 22 | | 13 | Sep/5 | 12 | 41.8 | 41.18 | 40.74(-0.34) | 40.23(-0.4) | 39.8(-0.65) | 39.34 | -2.5 | | -14 | 73(1.6) | -50 | [-20] | [-59] | [-11] | -100 | -170 | DT | -0.7 | HoldShort | | (-21) | -38 | -17 | -1 | -20 | -2,0 | 22 | | 14 | Sep/5 | 11 | 41.8 | 41.18 | 40.88(-0.34) | 40.39(-0.32) | 40.06(-0.57) | 39.45 | -2.4 | | -14 | 71(2.4) | -50 | [-20] | [-52] | [-22] | -103 | -160 | DT | -0.9 | HoldShort | | (-21) | -33 | -39 | -9 | -20 | -2.1,0 | 22 | | 15 | Sep/5 | 10 | 41.8 | 41.18 | 41.02(-0.29) | 40.52(-0.32) | 40.29(-0.44) | 39.71 | -2.2 | | -14 | 69(3.1) | -50 | [-17] | [-43] | [-17] | -100 | -147 | DT | -0.9 | HoldShort | | (-19) | -25 | -27 | -9 | -20 | -2,0 | 22 | | | | |
| 16 | Sep/5 | 9 | 41.8 | 41.18 | 41.14(-0.29) | 40.65(-0.25) | 40.47(-0.34) | 39.89 | -2 | | -14 | 66(0.4) | -50 | [-17] | [-36] | [-41] | -97 | -104 | DT | -0.9 | HoldShort? | | (-18) | -20 | -103 | -5 | -20 | -2,3 | 22 | | 17 | Sep/1 | 15 | 42.03 | 41.5 | 41.26(-0.22) | 40.75(-0.1) | 40.61(-0.15) | 40.58 | -1.7 | | -10 | 65(-11.6) | -50 | [-13] | [-17] | [-4] | -75 | 13 | DT | -0 | HoldShort? | | (-15) | -9 | -12 | 2 | -7 | -1.1,3 | 26 | | 18 | Sep/1 | 14 | 42.03 | 41.5 | 41.35(-0.22) | 40.79(-0.1) | 40.67(-0.1) | 40.66 | -1.6 | | -10 | 77(-1.5) | -50 | [-13] | [-15] | [6] | -73 | 25 | DP | -0 | OpenShort | | (-13) | -6 | 15 | 3 | 2 | -1,2 | 26 | | 19 | Sep/1 | 13 | 42.03 | 41.5 | 41.44(-0.22) | 40.83(-0.15) | 40.71(-0.1) | 40.56 | -1.7 | | -10 | 78(0.4) | -50 | [-13] | [-16] | [-2] | -83 | -15 | DT | -0.2 | HoldShort | | (-13) | -6 | -1 | -2 | -15 | -1.3,0 | 26 | | 20 | Sep/1 | 12 | 42.03 | 41.5 | 41.53(-0.22) | 40.89(-0.27) | 40.75(-0.2) | 40.57 | -1.7 | | -10 | 78(1.6) | -50 | [-13] | [-26] | [-6] | -82 | -60 | DT | -0.3 | OpenShort | | (-15) | -12 | -15 | -0 | -12 | -1.4,3 | 26 | | | | |
| 21 | Sep/1 | 11 | 42.03 | 41.5 | 41.62(-0.19) | 41(-0.32) | 40.83(-0.15) | 40.67 | -1.6 | | -10 | 76(2.3) | -50 | [-12] | [-24] | [-7] | -81 | -78 | DT | -0.2 | OpenShort | | (-13) | -9 | -28 | 5 | 20 | -1.5,7 | 26 | | 22 | Sep/1 | 10 | 42.03 | 41.5 | 41.7(-0.14) | 41.13(-0.27) | 40.89(-0.05) | 40.86 | -1.4 | | -10 | 74(3.2) | -50 | [-9] | [-15] | [-1] | -76 | -71 | DT | -0 | OpenShort | | (-12) | -3 | -9 | 6 | 10 | -1.3,7 | 26 | | 23 | Sep/1 | 9 | 42.03 | 41.5 | 41.76(-0.12) | 41.24(-0.29) | 40.91(-0.07) | 40.92 | -1.3 | | -10 | 71(3.5) | -50 | [-7] | [-17] | [11] | -81 | -96 | DP | 0 | OpenShort? | | (-9) | -4 | 30 | 5 | 0 | -1.4,4 | 26 | | 24 | Aug/31 | 15 | 42.2 | 41.63 | 41.81(-0.14) | 41.36(-0.39) | 40.94(-0.24) | 40.72 | -1.7 | | -11 | 67(7.6) | -50 | [-9] | [-31] | [-13] | -97 | -179 | DT | -0.4 | OpenShort? | | (-9) | -15 | -34 | 3 | -20 | -1.9,1 | 23 | | 25 | Aug/31 | 14 | 42.2 | 41.63 | 41.87(-0.07) | 41.52(-0.29) | 41.04(-0.32) | 40.95 | -1.4 | | -11 | 60(4.4) | -50 | [-4] | [-31] | [-5] | -94 | -230 | DT | -0.2 | OpenShort | | (-6) | -19 | -9 | 4 | -20 | -1.8,1 | 23 | | | | |
| 26 | Aug/31 | 13 | 42.2 | 41.63 | 41.9(-0.05) | 41.64(-0.34) | 41.17(-0.48) | 41.01 | -1.4 | | -11 | 55(4.2) | -50 | [-3] | [-42] | [-2] | -97 | -279 | DT | -0.3 | OpenShort | | (-6) | -29 | 7 | -3 | -20 | -1.9,1 | 23 | | 27 | Aug/31 | 12 | 42.2 | 41.63 | 41.92(-0.07) | 41.78(-0.33) | 41.37(-0.51) | 40.96 | -1.4 | | -11 | 51(5.4) | -50 | [-4] | [-44] | [-13] | -105 | -288 | DT | -0.9 | HoldShort | | (-3) | -31 | -18 | -18 | -20 | -2.2,0 | 23 | | 28 | Aug/31 | 11 | 42.2 | 41.63 | 41.95(-0.07) | 41.92(-0.31) | 41.58(-0.5) | 41.08 | -1.3 | | -11 | 46(5.3) | -50 | [-4] | [-43] | [-18] | -105 | -264 | DT | -1.3 | HoldShort | | (-4) | -30 | -18 | -34 | -20 | -2.2,0 | 23 | | 29 | Aug/31 | 10 | 42.2 | 41.63 | 41.98(-0.07) | 42.05(-0.28) | 41.79(-0.5) | 41.2 | -1.1 | | -11 | 40(4.9) | -50 | [-4] | [-42] | [-31] | -89 | -245 | DT | -1.7 | OpenShort | | (-3) | -30 | -55 | -34 | -20 | -2.2,16 | 23 | | 30 | Aug/31 | 9 | 42.2 | 41.63 | 42.01(-0.07) | 42.17(-0.17) | 42(-0.26) | 41.58 | -0.7 | | -11 | 35(1.3) | -50 | [-4] | [-24] | [-29] | -51 | -95 | DT | -1.4 | OpenShort? | | (-1) | -16 | -62 | -27 | -20 | -1.4,34 | 23 | | | | |
| 31 | Aug/30 | 15 | 42.36 | 41.76 | 42.01(0) | 42.24(-0.07) | 42.11(-0.17) | 42.01 | -0.4 | | -8 | 34(-1.3) | -50 | [0] | [-13] | [-5] | -4 | -53 | DR | -0.3 | OpenShort? | | (-1) | -10 | -1 | -18 | -20 | -0.1,49 | 35 | | 32 | Aug/30 | 14 | 42.36 | 41.76 | 42.04(0.05) | 42.27(-0.02) | 42.18(-0.21) | 42.02 | -0.4 | | -8 | 35(-1.2) | -50 | [3] | [-13] | [-10] | 12 | -106 | DR | -0.5 | OpenShort | | (0) | -13 | -12 | -15 | -20 | -0.1,64 | 35 | | 33 | Aug/30 | 13 | 42.36 | 41.76 | 42.02(0.05) | 42.28(0.07) | 42.27(-0.09) | 42.1 | -0.3 | | -8 | 37(-0.7) | -50 | [3] | [-3] | [-13] | 31 | -54 | DR | -0.6 | OpenShort | | (3) | -6 | -19 | -16 | -20 | 0.3,73 | 35 | | 34 | Aug/30 | 12 | 42.36 | 41.76 | 42(0.07) | 42.25(0.07) | 42.31(-0.05) | 42.23 | -0.2 | | -8 | 37(-1.4) | -30 | [4] | [-0] | [-2] | 49 | -34 | DR | -0.3 | OpenShort | | (4) | -3 | 4 | -14 | -16 | 0.7,81 | 35 | | 35 | Aug/30 | 11 | 42.36 | 41.76 | 41.97(0.07) | 42.22(0.14) | 42.33(-0.09) | 42.2 | -0.2 | | -8 | 39(-0.9) | -45 | [4] | [-1] | [-11] | 57 | -44 | DR | -0.4 | OpenShort | | (6) | -6 | -23 | -9 | -20 | 0.7,89 | 35 | | | | |
| 36 | Aug/30 | 10 | 42.36 | 41.76 | 41.94(0.12) | 42.16(0.21) | 42.37(0.02) | 42.36 | 0 | | -8 | 40(0.6) | -15 | [8] | [9] | [-6] | 78 | -19 | CR | -0 | OpenShort | | (6) | 1 | -12 | -5 | -19 | 1.3,95 | 35 | | 37 | Aug/30 | 9 | 42.36 | 41.76 | 41.89(0.12) | 42.07(0.21) | 42.36(0.17) | 42.44 | 0.1 | | -8 | 39(0.5) | 0 | [8] | [18] | [7] | 90 | 49 | RG | 0.2 | Wait? | | (7) | 11 | 17 | -3 | 20 | 1.7,97 | 35 | | 38 | Aug/29 | 15 | 42.46 | 41.76 | 41.84(0.1) | 41.98(0.17) | 42.29(0.21) | 42.32 | -0.1 | | -10 | 39(7.5) | -30 | [6] | [19] | [-1] | 85 | 61 | CR | 0.1 | OpenShort? | | (7) | 13 | -5 | -3 | 16 | 1.5,97 | 39 | | 39 | Aug/29 | 14 | 42.46 | 41.76 | 41.8(0.1) | 41.91(0.14) | 42.2(0.24) | 42.36 | -0.1 | | -10 | 31(2.5) | -20 | [6] | [20] | [4] | 94 | 90 | RG | 0.5 | Wait | | (6) | 15 | -3 | 11 | 20 | 1.8,99 | 39 | | 40 | Aug/29 | 13 | 42.46 | 41.76 | 41.76(0.12) | 41.85(0.05) | 42.1(0.36) | 42.38 | -0.1 | | -10 | 29(3) | 10 | [7] | [25] | [13] | 98 | 119 | RG | 1 | SmallShort | | (6) | 22 | 5 | 24 | 20 | 2.2,93 | 39 | | | | |
| 41 | Aug/29 | 12 | 42.46 | 41.76 | 41.71(0.1) | 41.83(0.07) | 41.95(0.43) | 42.34 | -0.1 | | -10 | 26(4.2) | 5 | [6] | [30] | [24] | 93 | 158 | RG | 1.5 | SmallShort | | (7) | 26 | 43 | 27 | 20 | 2.5,80 | 39 | | 42 | Aug/29 | 11 | 42.46 | 41.76 | 41.67(0.05) | 41.8(0.1) | 41.77(0.22) | 42.04 | -0.4 | | -10 | 21(1.6) | -5 | [3] | [17] | [16] | 62 | 95 | RG | 1.3 | SmallShort | | (3) | 14 | 26 | 31 | 20 | 1.8,67 | 39 | | 43 | Aug/29 | 10 | 42.46 | 41.76 | 41.67(0) | 41.76(0.02) | 41.68(0.1) | 41.86 | -0.6 | | -10 | 20(0.2) | -50 | [0] | [6] | [4] | 26 | 75 | UR | 0.9 | SmallShort | | (1) | 6 | -1 | 24 | 5 | 1.1,48 | 39 | | 44 | Aug/29 | 9 | 42.46 | 41.76 | 41.65(0.02) | 41.75(0.07) | 41.64(0.07) | 41.87 | -0.6 | | -10 | 20(0.8) | -25 | [1] | [6] | [15] | 13 | 48 | RG | 1.2 | SmallShort? | | (1) | 4 | 35 | 14 | 7 | 1.1,35 | 39 | | 45 | Aug/28 | 15 | 42.58 | 41.75 | 41.64(0.02) | 41.72(0.02) | 41.61(-0.26) | 41.63 | -0.8 | | -13 | 19(1.8) | -50 | [1] | [-17] | [3] | -31 | -86 | RG | 0.1 | Wait? | | (0) | -16 | 21 | -13 | -20 | -0.1,22 | 32 | | | | |
| 46 | Aug/28 | 14 | 42.58 | 41.75 | 41.63(0.02) | 41.72(0) | 41.72(-0.26) | 41.49 | -1 | | -13 | 17(-0.7) | -50 | [1] | [-18] | [-10] | -46 | -116 | DR | -1.2 | OpenShort | | (0) | -16 | -8 | -31 | -20 | -0.7,22 | 32 | | 47 | Aug/28 | 13 | 42.58 | 41.75 | 41.63(0) | 41.71(0.05) | 41.83(-0.05) | 41.55 | -0.9 | | -13 | 18(-0.5) | -50 | [0] | [-3] | [-15] | -28 | -33 | DR | -1.4 | OpenShort | | (1) | -3 | -12 | -47 | -20 | -0.4,32 | 32 | | 48 | Aug/28 | 12 | 42.58 | 41.75 | 41.62(0.02) | 41.71(0) | 41.85(-0.05) | 41.63 | -0.8 | | -13 | 18(-0.2) | -50 | [1] | [-5] | [-6] | 9 | -33 | DR | -1.1 | OpenShort | | (3) | -3 | -16 | 3 | -12 | 0,59 | 32 | | 49 | Aug/28 | 11 | 42.58 | 41.75 | 41.61(0.05) | 41.69(0.02) | 41.87(0.1) | 41.74 | -0.7 | | -13 | 18(-0.6) | -50 | [3] | [5] | [-19] | 47 | 5 | CR | -0.6 | HoldShort | | (1) | 6 | -65 | 16 | 5 | 0.6,82 | 32 | | 50 | Aug/28 | 10 | 42.58 | 41.75 | 41.59(0.1) | 41.68(0.22) | 41.83(0.34) | 42.19 | -0.3 | | -13 | 19(5.6) | 5 | [6] | [27] | [19] | 113 | 125 | RG | 1.7 | SmallShort | | (6) | 21 | 26 | 38 | 20 | 2.8,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|