|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $41.4100 One month high (close): $48.9500
BAX Daily Change: -0.48% Daily StdDev 1.65% BAX EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $41.41(-0.48%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 43.21 | 42.17 | 41.68(-0.05) | 41.42(-0.14) | 41.63(0.12) | 41.51 | -0.9 | | -20 | 19(0.1) | -50 | [-3] | [-1] | [-1] | 5 | 47 | DT | -0.3 | OpenShort | | (-3) | 7 | -14 | 6 | 20 | -0.5,67 | 19 | Sample size 27 Avg positive next hour return: 0.27%(37%) Avg negative next hour return: -0.45%(63%)
Daily Trend: %
Up Forces:
Down Forces: 41.42(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 41.68(hourly_sma_20 0.41%) 42.17(daily_ema_10 1.59%) 43.21(daily_ema_20 4.1%)
|
| | | 2 | Aug/23 | 10 | 43.21 | 42.17 | 41.7(-0.02) | 41.48(-0.14) | 41.58(0.22) | 41.62 | -0.9 | | -20 | 19(-0.2) | -50 | [-1] | [6] | [-9] | 14 | 62 | RG | 0.1 | Wait | | (-1) | 13 | -49 | 18 | 20 | -0.2,69 | 19 | | 3 | Aug/23 | 9 | 43.21 | 42.17 | 41.71(0.02) | 41.48(0) | 41.49(0.63) | 42 | -0.7 | | -20 | 19(0.4) | 5 | [1] | [35] | [28] | 34 | 223 | RG | 1.4 | SmallShort? | | (1) | 38 | 52 | 33 | 20 | 0.8,64 | 19 | | 4 | Aug/22 | 15 | 43.56 | 42.33 | 41.7(-0.02) | 41.54(-0.05) | 41.23(0.17) | 41.61 | -0.9 | | -21 | 19(2.1) | -25 | [-1] | [6] | [16] | -12 | 49 | UR | 1.1 | SmallShort? | | (-1) | 10 | 29 | 26 | 20 | -0.3,46 | 20 | | 5 | Aug/22 | 14 | 43.56 | 42.33 | 41.71(-0.05) | 41.56(-0.1) | 41.16(-0.12) | 41.39 | -1 | | -21 | 17(0.4) | -50 | [-3] | [-14] | [10] | -39 | -58 | DP | 0.7 | OpenShort | | (-4) | -7 | 15 | 31 | 0 | -0.9,34 | 20 | | | | |
| 6 | Aug/22 | 13 | 43.56 | 42.33 | 41.73(-0.02) | 41.6(-0.17) | 41.21(-0.41) | 41.28 | -1.1 | | -21 | 16(0.4) | -50 | [-1] | [-33] | [9] | -64 | -201 | DP | 0.2 | OpenShort | | (-3) | -25 | 25 | 9 | -17 | -1.3,19 | 20 | | 7 | Aug/22 | 12 | 43.56 | 42.33 | 41.74(-0.07) | 41.67(-0.24) | 41.38(-0.53) | 41.09 | -1.2 | | -21 | 16(1.9) | -50 | [-4] | [-43] | [6] | -91 | -229 | DP | -0.9 | OpenShort | | (-4) | -32 | 41 | -22 | -20 | -1.9,7 | 20 | | 8 | Aug/22 | 11 | 43.56 | 42.33 | 41.77(-0.12) | 41.77(-0.22) | 41.6(-0.57) | 40.79 | -1.3 | | -21 | 14(5.1) | -50 | [-7] | [-46] | [-44] | -133 | -254 | DT | -2.8 | HoldShort | | (-6) | -35 | -65 | -74 | -20 | -3.3,0 | 20 | | 9 | Aug/22 | 10 | 43.56 | 42.33 | 41.82(-0.1) | 41.86(-0.17) | 41.84(-0.29) | 41.28 | -1.1 | | -21 | 9(2.1) | -50 | [-6] | [-27] | [-31] | -91 | -99 | DT | -3 | OpenShort | | (-4) | -18 | -46 | -58 | -20 | -2.9,32 | 20 | | 10 | Aug/22 | 9 | 43.56 | 42.33 | 41.86(-0.05) | 41.93(-0.02) | 41.96(-0.1) | 41.63 | -0.9 | | -21 | 7(-0.3) | -50 | [-3] | [-10] | [-28] | -25 | -23 | DT | -2.3 | OpenShort? | | (-3) | -6 | -66 | -22 | -20 | -1.6,65 | 20 | | | | |
| 11 | Aug/21 | 15 | 43.91 | 42.45 | 41.86(0) | 41.94(0.07) | 42(0.07) | 42.14 | -0.8 | | -22 | 7(0.6) | -40 | [0] | [4] | [5] | 90 | 80 | UR | 0.9 | SmallShort? | | (0) | 4 | -3 | 28 | 10 | 1.7,97 | 16 | | 12 | Aug/21 | 14 | 43.91 | 42.45 | 41.86(0) | 41.91(0.1) | 41.97(0.12) | 42.16 | -0.8 | | -22 | 7(0.1) | -20 | [0] | [8] | [14] | 83 | 103 | UR | 1.3 | SmallShort | | (0) | 7 | 24 | 24 | 20 | 1.9,85 | 16 | | 13 | Aug/21 | 13 | 43.91 | 42.45 | 41.88(-0.05) | 41.87(0.02) | 41.92(0.1) | 41.98 | -0.9 | | -22 | 6(-1.3) | -50 | [-3] | [3] | [9] | 41 | 102 | UR | 0.4 | SmallShort | | (0) | 6 | 20 | 7 | 14 | 0.7,73 | 16 | | 14 | Aug/21 | 12 | 43.91 | 42.45 | 41.9(-0.05) | 41.87(0) | 41.88(-0.05) | 41.83 | -0.9 | | -22 | 8(-0.7) | -50 | [-3] | [-6] | [-1] | 5 | 22 | DT | -0.3 | OpenShort | | (-4) | -3 | -5 | 3 | 0 | -0.4,65 | 16 | | 15 | Aug/21 | 11 | 43.91 | 42.45 | 41.92(-0.05) | 41.86(0.02) | 41.9(0.02) | 41.87 | -0.9 | | -22 | 8(-1) | -50 | [-3] | [-2] | [-3] | 12 | 50 | DT | -0.2 | OpenShort | | (-3) | 1 | -16 | 18 | -10 | -0.3,69 | 16 | | | | |
| 16 | Aug/21 | 10 | 43.91 | 42.45 | 41.94(-0.05) | 41.85(0.1) | 41.89(0.1) | 41.99 | -0.9 | | -22 | 9(-0.9) | -50 | [-3] | [6] | [4] | 20 | 92 | UR | 0.5 | SmallShort | | (-3) | 6 | 0 | 17 | 10 | 0.2,65 | 16 | | 17 | Aug/21 | 9 | 43.91 | 42.45 | 41.96(-0.05) | 41.81(0.07) | 41.85(0.1) | 41.99 | -0.9 | | -22 | 10(-0.7) | -40 | [-3] | [5] | [13] | -4 | 92 | UR | 0.6 | SmallShort? | | (-3) | 6 | 30 | 13 | 7 | 0.1,44 | 16 | | 18 | Aug/18 | 15 | 44.21 | 42.6 | 41.98(-0.07) | 41.81(0) | 41.81(-0.05) | 41.76 | -1 | | -25 | 11(0.4) | -50 | [-4] | [-7] | [-4] | -42 | 14 | DT | -0.2 | OpenShort? | | (-4) | -3 | -13 | 2 | 0 | -0.9,31 | 12 | | 19 | Aug/18 | 14 | 44.21 | 42.6 | 42.01(-0.05) | 41.78(-0.02) | 41.83(0.02) | 41.86 | -1 | | -25 | 11(-0.2) | -50 | [-3] | [-4] | [4] | -31 | 20 | DP | 0.1 | OpenShort | | (-3) | 1 | 3 | 7 | 20 | -0.6,34 | 12 | | 20 | Aug/18 | 13 | 44.21 | 42.6 | 42.03(-0.05) | 41.79(-0.07) | 41.82(0.02) | 41.84 | -1 | | -25 | 11(-0.1) | -50 | [-3] | [-5] | [3] | -44 | 10 | DP | 0.1 | OpenShort | | (-4) | 1 | 5 | -0 | 19 | -0.8,26 | 12 | | | | |
| 21 | Aug/18 | 12 | 44.21 | 42.6 | 42.05(-0.05) | 41.82(-0.07) | 41.81(0.07) | 41.8 | -1 | | -25 | 11(0.2) | -50 | [-3] | [-2] | [2] | -48 | 15 | DP | -0 | OpenShort | | (-3) | 4 | 3 | 6 | 5 | -1,27 | 12 | | 22 | Aug/18 | 11 | 44.21 | 42.6 | 42.07(-0.05) | 41.85(-0.1) | 41.78(0.07) | 41.78 | -1 | | -25 | 11(0.4) | -50 | [-3] | [-3] | [-3] | -52 | 5 | DT | 0 | OpenShort | | (-4) | 4 | -14 | 11 | 5 | -1.2,28 | 12 | | 23 | Aug/18 | 10 | 44.21 | 42.6 | 42.09(-0.07) | 41.89(-0.1) | 41.75(0.05) | 41.89 | -1 | | -25 | 10(-0.3) | -50 | [-4] | [-4] | [8] | -43 | 41 | DP | 0.6 | OpenShort | | (-1) | 3 | 8 | 21 | 20 | -0.8,27 | 12 | | 24 | Aug/18 | 9 | 44.21 | 42.6 | 42.12(-0.07) | 41.93(-0.12) | 41.73(-0.07) | 41.83 | -1 | | -25 | 11(0) | -50 | [-4] | [-12] | [6] | -65 | -12 | DP | 0.4 | OpenShort? | | (-4) | -4 | 10 | 16 | 2 | -1.2,15 | 12 | | 25 | Aug/17 | 15 | 44.54 | 42.81 | 42.15(-0.07) | 41.98(-0.14) | 41.76(-0.19) | 41.75 | -1.1 | | -27 | 11(1) | -50 | [-4] | [-20] | [5] | -84 | -66 | DP | -0 | OpenShort? | | (-5) | -12 | 16 | 5 | -14 | -1.6,6 | 8 | | | | |
| 26 | Aug/17 | 14 | 44.54 | 42.81 | 42.18(-0.14) | 42.04(-0.17) | 41.84(-0.21) | 41.63 | -1.2 | | -27 | 10(-0.2) | -50 | [-9] | [-24] | [-2] | -107 | -33 | BT | -0.9 | OpenLong | | (-5) | -13 | 1 | -7 | -17 | -2.3,1 | 8 | | 27 | Aug/17 | 13 | 44.54 | 42.81 | 42.24(-0.17) | 42.11(-0.19) | 41.93(-0.26) | 41.62 | -1.2 | | -27 | 10(0.3) | -50 | [-10] | [-28] | [-15] | -113 | -33 | DT | -1.3 | CloseShort | | (-9) | -16 | -26 | -14 | -20 | -2.5,0 | 8 | | 28 | Aug/17 | 12 | 44.54 | 42.81 | 42.31(-0.12) | 42.19(-0.09) | 42.04(-0.24) | 41.82 | -1.1 | | -27 | 10(-0.4) | -50 | [-7] | [-23] | [-11] | -99 | -53 | DT | -0.9 | HoldShort | | (-7) | -15 | -20 | -7 | -20 | -2.1,4 | 8 | | 29 | Aug/17 | 11 | 44.54 | 42.81 | 42.36(-0.12) | 42.23(-0.07) | 42.14(-0.12) | 41.97 | -1 | | -27 | 10(-0.6) | -50 | [-7] | [-15] | [-11] | -86 | 10 | DT | -0.7 | HoldShort | | (-7) | -7 | -22 | -4 | -20 | -1.6,4 | 8 | | 30 | Aug/17 | 10 | 44.54 | 42.81 | 42.41(-0.07) | 42.26(-0.02) | 42.19(-0.12) | 42.14 | -1 | | -27 | 11(-0.4) | -50 | [-4] | [-13] | [1] | -70 | -16 | DP | -0.2 | OpenShort | | (-5) | -7 | 5 | -4 | -2 | -1,5 | 8 | | | | |
| 31 | Aug/17 | 9 | 44.54 | 42.81 | 42.44(-0.12) | 42.27(-0.05) | 42.24(-0.12) | 42.1 | -1 | | -27 | 11(-0.5) | -50 | [-7] | [-14] | [-6] | -79 | 20 | DT | -0.5 | HoldShort? | | (-5) | -7 | -7 | -7 | -20 | -1.3,4 | 8 | | 32 | Aug/16 | 15 | 44.91 | 43.03 | 42.49(-0.12) | 42.29(-0.02) | 42.29(-0.09) | 42.15 | -1.1 | | -26 | 11(-0.8) | -50 | [-7] | [-11] | [-9] | -74 | 27 | DT | -0.5 | OpenShort? | | (-7) | -6 | -21 | -8 | -14 | -1.2,6 | 28 | | 33 | Aug/16 | 14 | 44.91 | 43.03 | 42.54(-0.09) | 42.29(0) | 42.33(0.02) | 42.31 | -1.1 | | -26 | 12(-1.4) | -50 | [-6] | [-3] | [2] | -58 | 56 | DP | -0.1 | OpenShort | | (-5) | 1 | 5 | -1 | 9 | -0.8,12 | 28 | | 34 | Aug/16 | 13 | 44.91 | 43.03 | 42.58(-0.12) | 42.3(-0.05) | 42.32(-0.02) | 42.27 | -1.1 | | -26 | 14(-0.7) | -50 | [-7] | [-8] | [-3] | -58 | 57 | DT | -0.2 | OpenShort | | (-7) | -1 | -10 | 2 | -2 | -0.9,15 | 28 | | 35 | Aug/16 | 12 | 44.91 | 43.03 | 42.63(-0.09) | 42.32(-0.02) | 42.33(0.05) | 42.35 | -1 | | -26 | 14(-0.6) | -50 | [-6] | [-2] | [2] | -51 | 45 | DP | 0.1 | OpenShort | | (-7) | 3 | -3 | 9 | 12 | -0.8,19 | 28 | | | | |
| 36 | Aug/16 | 11 | 44.91 | 43.03 | 42.67(-0.09) | 42.33(-0.09) | 42.31(0.07) | 42.37 | -1 | | -26 | 15(-0.3) | -50 | [-6] | [-3] | [4] | -56 | 50 | DP | 0.2 | OpenShort | | (-5) | 4 | 1 | 8 | 20 | -0.8,14 | 28 | | 37 | Aug/16 | 10 | 44.91 | 43.03 | 42.71(-0.09) | 42.37(-0.14) | 42.28(0.05) | 42.36 | -1 | | -26 | 15(0.2) | -50 | [-6] | [-6] | [8] | -64 | 35 | DP | 0.2 | OpenShort | | (-5) | 3 | 12 | 8 | 20 | -0.9,9 | 28 | | 38 | Aug/16 | 9 | 44.91 | 43.03 | 42.75(-0.07) | 42.43(-0.14) | 42.26(-0.05) | 42.27 | -1.1 | | -26 | 15(0.4) | -50 | [-4] | [-11] | [1] | -78 | -46 | DP | 0 | OpenShort? | | (-5) | -3 | -1 | 7 | -2 | -1.3,5 | 28 | | 39 | Aug/15 | 15 | 45.2 | 43.22 | 42.78(-0.07) | 42.49(-0.16) | 42.28(-0.09) | 42.28 | -1.2 | | -26 | 15(0.3) | -50 | [-4] | [-15] | [1] | -81 | -69 | DP | 0 | OpenShort? | | (-5) | -6 | 0 | 8 | -5 | -1.4,4 | 20 | | 40 | Aug/15 | 14 | 45.2 | 43.22 | 42.81(-0.09) | 42.56(-0.14) | 42.32(-0.05) | 42.28 | -1.2 | | -26 | 14(0.8) | -50 | [-6] | [-12] | [2] | -88 | -33 | DP | -0.1 | OpenShort | | (-4) | -3 | 7 | 5 | -12 | -1.6,2 | 20 | | | | |
| 41 | Aug/15 | 13 | 45.2 | 43.22 | 42.85(-0.09) | 42.62(-0.16) | 42.34(-0.31) | 42.23 | -1.3 | | -26 | 14(1.5) | -50 | [-6] | [-28] | [-1] | -98 | -125 | DT | -0.3 | OpenShort | | (-7) | -19 | 0 | 3 | -19 | -1.9,0 | 20 | | 42 | Aug/15 | 12 | 45.2 | 43.22 | 42.89(-0.09) | 42.69(-0.21) | 42.47(-0.31) | 42.23 | -1.3 | | -26 | 12(1.8) | -50 | [-6] | [-30] | [-9] | -105 | -135 | DT | -0.8 | HoldShort | | (-5) | -19 | -23 | 10 | -20 | -2.3,3 | 20 | | 43 | Aug/15 | 11 | 45.2 | 43.22 | 42.93(-0.09) | 42.78(-0.21) | 42.6(-0.23) | 42.41 | -1.2 | | -26 | 10(1.3) | -50 | [-6] | [-25] | [-5] | -102 | -84 | DT | -0.8 | HoldShort | | (-4) | -14 | -7 | -7 | -20 | -2.2,3 | 20 | | 44 | Aug/15 | 10 | 45.2 | 43.22 | 42.97(-0.07) | 42.87(-0.16) | 42.7(-0.23) | 42.46 | -1.2 | | -26 | 9(1.3) | -50 | [-4] | [-23] | [-1] | -108 | -107 | BT | -1.1 | OpenLong | | (-4) | -14 | 9 | -11 | -20 | -2.4,2 | 20 | | 45 | Aug/15 | 9 | 45.2 | 43.22 | 43(-0.12) | 42.94(-0.19) | 42.8(-0.21) | 42.39 | -1.2 | | -26 | 8(2.1) | -50 | [-7] | [-24] | [-27] | -134 | -65 | DT | -2.3 | HoldShort? | | (-7) | -13 | -59 | -22 | -20 | -3.4,1 | 20 | | | | |
| 46 | Aug/14 | 15 | 45.45 | 43.47 | 43.05(-0.05) | 43.02(-0.07) | 42.89(-0.07) | 42.85 | -1.1 | | -25 | 6(-0.2) | -50 | [-3] | [-10] | [-4] | -81 | -14 | DT | -0.3 | HoldShort? | | (-3) | -4 | -4 | -5 | -19 | -1.5,7 | 22 | | 47 | Aug/14 | 14 | 45.45 | 43.47 | 43.07(-0.02) | 43.05(-0.05) | 42.92(-0.09) | 42.88 | -1.1 | | -25 | 6(0.4) | -50 | [-1] | [-10] | [-4] | -75 | -44 | DT | -0.3 | HoldShort | | (-3) | -6 | -7 | -1 | -16 | -1.5,13 | 22 | | 48 | Aug/14 | 13 | 45.45 | 43.47 | 43.08(-0.02) | 43.07(-0.02) | 42.96(-0.16) | 42.93 | -1.1 | | -25 | 5(0.1) | -50 | [-1] | [-14] | [-6] | -68 | -52 | DT | -0.2 | OpenShort | | (0) | -10 | -1 | -23 | -16 | -1.2,12 | 22 | | 49 | Aug/14 | 12 | 45.45 | 43.47 | 43.08(0) | 43.08(0.02) | 43.03(-0.12) | 42.94 | -1.1 | | -25 | 5(0.2) | -50 | [0] | [-10] | [-2] | -67 | -63 | DR | -0.8 | OpenShort | | (-3) | -7 | 10 | -22 | -20 | -1.3,16 | 22 | | 50 | Aug/14 | 11 | 45.45 | 43.47 | 43.08(0) | 43.07(-0.05) | 43.08(-0.16) | 42.86 | -1.1 | | -25 | 5(-0.3) | -50 | [0] | [-14] | [-12] | -73 | -94 | DR | -1.9 | OpenShort | | (0) | -10 | -18 | -24 | -19 | -2,27 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|