|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $41.7500 One month high (close): $49.2900
BAX Daily Change: 0.1% Daily StdDev 1.65% BAX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $41.79(0.1%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 44.21 | 42.6 | 42.12(-0.07) | 41.93(-0.12) | 41.73(-0.07) | 41.83 | -1 | | -25 | 11(0) | -50 | [-4] | [-12] | [6] | -65 | -12 | DP | 0.4 | OpenShort? | | (-4) | -4 | 10 | 16 | 2 | -1.2,15 | 12 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.93(hourly_sma_10 0.24%) 42.12(hourly_sma_20 0.69%) 42.6(daily_ema_10 1.84%) 44.21(daily_ema_20 5.69%)
|
| | | 2 | Aug/17 | 15 | 44.54 | 42.81 | 42.15(-0.07) | 41.98(-0.14) | 41.76(-0.19) | 41.75 | -1.1 | | -27 | 11(1) | -50 | [-4] | [-20] | [5] | -84 | -66 | DP | -0 | OpenShort? | | (-5) | -12 | 16 | 5 | -14 | -1.6,6 | 8 | | 3 | Aug/17 | 14 | 44.54 | 42.81 | 42.18(-0.14) | 42.04(-0.17) | 41.84(-0.21) | 41.63 | -1.2 | | -27 | 10(-0.2) | -50 | [-9] | [-24] | [-2] | -107 | -33 | BT | -0.9 | OpenLong | | (-5) | -13 | 1 | -7 | -17 | -2.3,1 | 8 | | 4 | Aug/17 | 13 | 44.54 | 42.81 | 42.24(-0.17) | 42.11(-0.19) | 41.93(-0.26) | 41.62 | -1.2 | | -27 | 10(0.3) | -50 | [-10] | [-28] | [-15] | -113 | -33 | DT | -1.3 | CloseShort | | (-9) | -16 | -26 | -14 | -20 | -2.5,0 | 8 | | 5 | Aug/17 | 12 | 44.54 | 42.81 | 42.31(-0.12) | 42.19(-0.09) | 42.04(-0.24) | 41.82 | -1.1 | | -27 | 10(-0.4) | -50 | [-7] | [-23] | [-11] | -99 | -52 | DT | -0.9 | HoldShort | | (-7) | -15 | -20 | -7 | -20 | -2.1,4 | 8 | | | | |
| 6 | Aug/17 | 11 | 44.54 | 42.81 | 42.36(-0.12) | 42.23(-0.07) | 42.14(-0.12) | 41.97 | -1 | | -27 | 10(-0.6) | -50 | [-7] | [-15] | [-11] | -86 | 11 | DT | -0.7 | HoldShort | | (-7) | -7 | -22 | -4 | -20 | -1.6,4 | 8 | | 7 | Aug/17 | 10 | 44.54 | 42.81 | 42.41(-0.07) | 42.26(-0.02) | 42.19(-0.12) | 42.14 | -1 | | -27 | 11(-0.4) | -50 | [-4] | [-13] | [1] | -70 | -16 | DP | -0.2 | OpenShort | | (-5) | -7 | 5 | -4 | -2 | -1,5 | 8 | | 8 | Aug/17 | 9 | 44.54 | 42.81 | 42.44(-0.12) | 42.27(-0.05) | 42.24(-0.12) | 42.1 | -1 | | -27 | 11(-0.5) | -50 | [-7] | [-14] | [-6] | -79 | 21 | DT | -0.5 | HoldShort? | | (-5) | -7 | -7 | -7 | -20 | -1.3,4 | 8 | | 9 | Aug/16 | 15 | 44.91 | 43.03 | 42.49(-0.12) | 42.29(-0.02) | 42.29(-0.09) | 42.15 | -1.1 | | -26 | 11(-0.8) | -50 | [-7] | [-11] | [-9] | -74 | 28 | DT | -0.5 | OpenShort? | | (-7) | -6 | -21 | -8 | -14 | -1.2,6 | 28 | | 10 | Aug/16 | 14 | 44.91 | 43.03 | 42.54(-0.09) | 42.29(0) | 42.33(0.02) | 42.31 | -1.1 | | -26 | 12(-1.4) | -50 | [-6] | [-3] | [2] | -58 | 56 | DP | -0.1 | OpenShort | | (-5) | 1 | 5 | -1 | 9 | -0.8,12 | 28 | | | | |
| 11 | Aug/16 | 13 | 44.91 | 43.03 | 42.58(-0.12) | 42.3(-0.05) | 42.32(-0.02) | 42.27 | -1.1 | | -26 | 14(-0.7) | -50 | [-7] | [-7] | [-3] | -58 | 58 | DT | -0.2 | OpenShort | | (-7) | -1 | -10 | 2 | -2 | -0.9,15 | 28 | | 12 | Aug/16 | 12 | 44.91 | 43.03 | 42.63(-0.09) | 42.32(-0.02) | 42.33(0.05) | 42.35 | -1 | | -26 | 14(-0.6) | -50 | [-6] | [-2] | [2] | -51 | 45 | DP | 0.1 | OpenShort | | (-7) | 3 | -3 | 9 | 12 | -0.8,19 | 28 | | 13 | Aug/16 | 11 | 44.91 | 43.03 | 42.67(-0.09) | 42.33(-0.09) | 42.31(0.07) | 42.37 | -1 | | -26 | 15(-0.3) | -50 | [-6] | [-3] | [4] | -56 | 51 | DP | 0.2 | OpenShort | | (-5) | 4 | 1 | 8 | 20 | -0.8,14 | 28 | | 14 | Aug/16 | 10 | 44.91 | 43.03 | 42.71(-0.09) | 42.37(-0.14) | 42.28(0.05) | 42.36 | -1 | | -26 | 15(0.2) | -50 | [-6] | [-6] | [8] | -64 | 35 | DP | 0.2 | OpenShort | | (-5) | 3 | 11 | 8 | 20 | -0.9,9 | 28 | | 15 | Aug/16 | 9 | 44.91 | 43.03 | 42.75(-0.07) | 42.43(-0.14) | 42.26(-0.05) | 42.27 | -1.1 | | -26 | 15(0.4) | -50 | [-4] | [-11] | [1] | -78 | -46 | DP | 0 | OpenShort? | | (-5) | -3 | -1 | 7 | -2 | -1.3,5 | 28 | | | | |
| 16 | Aug/15 | 15 | 45.2 | 43.22 | 42.78(-0.07) | 42.49(-0.16) | 42.28(-0.09) | 42.28 | -1.2 | | -26 | 15(0.3) | -50 | [-4] | [-15] | [1] | -81 | -69 | DP | 0 | OpenShort? | | (-5) | -6 | 0 | 8 | -5 | -1.4,4 | 20 | | 17 | Aug/15 | 14 | 45.2 | 43.22 | 42.81(-0.09) | 42.56(-0.14) | 42.32(-0.05) | 42.28 | -1.2 | | -26 | 14(0.8) | -50 | [-6] | [-12] | [2] | -88 | -32 | DP | -0.1 | OpenShort | | (-4) | -3 | 7 | 5 | -12 | -1.6,2 | 20 | | 18 | Aug/15 | 13 | 45.2 | 43.22 | 42.85(-0.09) | 42.62(-0.16) | 42.34(-0.31) | 42.23 | -1.3 | | -26 | 14(1.5) | -50 | [-6] | [-28] | [-1] | -98 | -125 | DT | -0.3 | OpenShort | | (-7) | -19 | 0 | 3 | -19 | -1.9,0 | 20 | | 19 | Aug/15 | 12 | 45.2 | 43.22 | 42.89(-0.09) | 42.69(-0.21) | 42.47(-0.31) | 42.23 | -1.3 | | -26 | 12(1.8) | -50 | [-6] | [-30] | [-9] | -105 | -135 | DT | -0.8 | HoldShort | | (-5) | -19 | -23 | 10 | -20 | -2.3,3 | 20 | | 20 | Aug/15 | 11 | 45.2 | 43.22 | 42.93(-0.09) | 42.78(-0.21) | 42.6(-0.23) | 42.41 | -1.2 | | -26 | 10(1.3) | -50 | [-6] | [-25] | [-5] | -102 | -83 | DT | -0.8 | HoldShort | | (-4) | -14 | -7 | -7 | -20 | -2.2,3 | 20 | | | | |
| 21 | Aug/15 | 10 | 45.2 | 43.22 | 42.97(-0.07) | 42.87(-0.16) | 42.7(-0.23) | 42.46 | -1.2 | | -26 | 9(1.3) | -50 | [-4] | [-23] | [-1] | -108 | -107 | BT | -1.1 | OpenLong | | (-4) | -14 | 9 | -11 | -20 | -2.4,2 | 20 | | 22 | Aug/15 | 9 | 45.2 | 43.22 | 43(-0.12) | 42.94(-0.19) | 42.8(-0.21) | 42.39 | -1.2 | | -26 | 8(2.1) | -50 | [-7] | [-24] | [-27] | -134 | -65 | DT | -2.3 | HoldShort? | | (-7) | -13 | -58 | -22 | -20 | -3.4,1 | 20 | | 23 | Aug/14 | 15 | 45.45 | 43.47 | 43.05(-0.05) | 43.02(-0.07) | 42.89(-0.07) | 42.85 | -1.1 | | -25 | 6(-0.2) | -50 | [-3] | [-10] | [-4] | -81 | -13 | DT | -0.3 | HoldShort? | | (-3) | -4 | -4 | -5 | -19 | -1.5,7 | 22 | | 24 | Aug/14 | 14 | 45.45 | 43.47 | 43.07(-0.02) | 43.05(-0.05) | 42.92(-0.09) | 42.88 | -1.1 | | -25 | 6(0.4) | -50 | [-1] | [-10] | [-4] | -75 | -44 | DT | -0.3 | HoldShort | | (-3) | -6 | -7 | -1 | -16 | -1.5,13 | 22 | | 25 | Aug/14 | 13 | 45.45 | 43.47 | 43.08(-0.02) | 43.07(-0.02) | 42.96(-0.16) | 42.93 | -1.1 | | -25 | 5(0.1) | -50 | [-1] | [-14] | [-5] | -68 | -52 | DT | -0.2 | OpenShort | | (0) | -10 | -1 | -19 | -16 | -1.2,12 | 22 | | | | |
| 26 | Aug/14 | 12 | 45.45 | 43.47 | 43.08(0) | 43.08(0.02) | 43.03(-0.12) | 42.94 | -1.1 | | -25 | 5(0.2) | -50 | [0] | [-10] | [-4] | -67 | -63 | DR | -0.8 | OpenShort | | (-3) | -7 | 10 | -32 | -20 | -1.3,16 | 22 | | 27 | Aug/14 | 11 | 45.45 | 43.47 | 43.08(0) | 43.07(-0.05) | 43.08(-0.16) | 42.86 | -1.1 | | -25 | 5(-0.3) | -50 | [0] | [-14] | [-16] | -73 | -94 | DR | -1.9 | OpenShort | | (0) | -10 | -18 | -48 | -19 | -2,27 | 22 | | 28 | Aug/14 | 10 | 45.45 | 43.47 | 43.08(0) | 43.09(-0.02) | 43.15(-0.09) | 43 | -1.1 | | -25 | 5(-0.1) | -50 | [0] | [-9] | [-9] | -10 | -46 | DR | -1.3 | OpenShort | | (1) | -6 | -11 | -23 | -14 | -0.8,60 | 22 | | 29 | Aug/14 | 9 | 45.45 | 43.47 | 43.08(0) | 43.1(0.05) | 43.19(0.05) | 43.09 | -1 | | -25 | 5(0) | -50 | [0] | [2] | [-9] | 29 | 15 | CR | -0.8 | HoldShort? | | (0) | 3 | -20 | -7 | -9 | 0,79 | 22 | | 30 | Aug/11 | 15 | 45.64 | 43.71 | 43.09(0.02) | 43.08(0.05) | 43.17(0.12) | 43.25 | -1.1 | | -25 | 5(0) | -30 | [1] | [5] | [6] | 72 | 51 | RG | 0.7 | Wait? | | (1) | 7 | 5 | 16 | 16 | 1.3,89 | 27 | | | | |
| 31 | Aug/11 | 14 | 45.64 | 43.71 | 43.08(0.05) | 43.06(-0.02) | 43.12(0.14) | 43.21 | -1.1 | | -25 | 5(-0.3) | -20 | [3] | [5] | [6] | 59 | 14 | RG | 0.8 | SmallShort | | (1) | 8 | 1 | 19 | 20 | 1.1,81 | 27 | | 32 | Aug/11 | 13 | 45.64 | 43.71 | 43.06(0.05) | 43.06(0) | 43.06(0.05) | 43.2 | -1.1 | | -25 | 6(-0.3) | -20 | [3] | [-0] | [8] | 49 | -12 | RG | 1.1 | SmallShort | | (3) | 3 | 9 | 17 | 20 | 1.1,71 | 27 | | 33 | Aug/11 | 12 | 45.64 | 43.71 | 43.04(0.07) | 43.07(-0.02) | 43.04(0.07) | 43.13 | -1.1 | | -25 | 6(-1.1) | -15 | [4] | [1] | [6] | 25 | -39 | RG | 0.7 | Wait | | (3) | 4 | 9 | 13 | 9 | 0.7,57 | 27 | | 34 | Aug/11 | 11 | 45.64 | 43.71 | 43.01(0.05) | 43.08(-0.02) | 43.01(0.05) | 43.06 | -1.2 | | -25 | 7(-1.2) | -35 | [3] | [-1] | [0] | 1 | -32 | RG | 0.3 | Wait | | (3) | 3 | 4 | -5 | 0 | 0.3,43 | 27 | | 35 | Aug/11 | 10 | 45.64 | 43.71 | 42.99(0.07) | 43.09(-0.02) | 42.99(-0.02) | 43.03 | -1.2 | | -25 | 8(-1.6) | -25 | [4] | [-5] | [4] | -2 | -72 | RG | 0.2 | Wait | | (3) | -1 | 16 | -7 | -2 | 0.2,43 | 27 | | | | |
| 36 | Aug/11 | 9 | 45.64 | 43.71 | 42.96(0.05) | 43.1(-0.02) | 43(-0.16) | 42.9 | -1.2 | | -25 | 10(-1.1) | -50 | [3] | [-13] | [-11] | -15 | -109 | DR | -0.5 | OpenShort? | | (4) | -10 | -20 | -11 | -20 | -0.3,43 | 27 | | 37 | Aug/10 | 15 | 45.83 | 44.06 | 42.94(0.02) | 43.11(0.07) | 43.07(-0.07) | 43.06 | -1.3 | | -22 | 11(-0.3) | -50 | [1] | [-5] | [-2] | 15 | -12 | DR | -0 | OpenShort? | | (4) | -4 | 5 | -11 | -19 | 0.5,52 | 24 | | 38 | Aug/10 | 14 | 45.83 | 44.06 | 42.93(-0.07) | 43.11(0) | 43.1(-0.14) | 43.02 | -1.3 | | -22 | 11(-1.6) | -50 | [-4] | [-12] | [-1] | 18 | 58 | DT | -0.3 | OpenShort | | (0) | -8 | 9 | -15 | -12 | 0.4,58 | 24 | | 39 | Aug/10 | 13 | 45.83 | 44.06 | 42.96(-0.07) | 43.08(-0.05) | 43.16(-0.05) | 42.95 | -1.4 | | -22 | 13(-1.9) | -50 | [-4] | [-9] | [-9] | 19 | 64 | DT | -0.8 | OpenShort | | (-4) | -3 | -17 | -10 | -16 | -0,69 | 24 | | 40 | Aug/10 | 12 | 45.83 | 44.06 | 42.99(-0.07) | 43.1(0.02) | 43.18(-0.02) | 43.09 | -1.3 | | -22 | 15(-1.7) | -50 | [-4] | [-5] | [-4] | 47 | 91 | DT | -0.3 | OpenShort | | (-4) | -1 | -16 | 6 | 2 | 0.3,89 | 24 | | | | |
| 41 | Aug/10 | 11 | 45.83 | 44.06 | 43.02(-0.09) | 43.09(0.09) | 43.19(0.07) | 43.22 | -1.2 | | -22 | 17(-2) | -50 | [-5] | [3] | [1] | 63 | 169 | UR | 0.1 | SmallShort | | (-3) | 4 | -3 | 16 | -5 | 0.6,98 | 24 | | 42 | Aug/10 | 10 | 45.83 | 44.06 | 43.06(-0.09) | 43.05(0.12) | 43.16(0.23) | 43.24 | -1.2 | | -22 | 19(-3) | -50 | [-5] | [13] | [3] | 49 | 203 | UR | 0.2 | SmallShort | | (-5) | 14 | -3 | 19 | 9 | 0.5,86 | 24 | | 43 | Aug/10 | 9 | 45.83 | 44.06 | 43.1(-0.09) | 43(0.14) | 43.06(0.14) | 43.26 | -1.2 | | -22 | 22(-1.9) | -50 | [-5] | [8] | [11] | 30 | 177 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 18 | 14 | 0.3,72 | 24 | | 44 | Aug/9 | 15 | 46.03 | 44.31 | 43.14(-0.12) | 42.94(0.12) | 43(-0.02) | 43.1 | -1.4 | | -23 | 23(-3.9) | -50 | [-7] | [-5] | [1] | 14 | 116 | DP | 0.2 | OpenShort? | | (-7) | -1 | -5 | 17 | 0 | -0.1,66 | 23 | | 45 | Aug/9 | 14 | 46.03 | 44.31 | 43.19(-0.12) | 42.89(0.16) | 43.01(0.07) | 43.14 | -1.4 | | -23 | 27(-1.2) | -50 | [-7] | [1] | [6] | -7 | 140 | UR | 0.2 | SmallShort | | (-8) | 4 | 13 | 7 | 5 | -0.1,46 | 23 | | | | |
| 46 | Aug/9 | 13 | 46.03 | 44.31 | 43.24(-0.09) | 42.82(0.14) | 42.98(0.09) | 43.04 | -1.5 | | -23 | 29(-0.7) | -50 | [-5] | [2] | [12] | -23 | 74 | UR | 0.1 | SmallShort | | (-7) | 5 | 31 | 2 | 12 | -0.3,35 | 23 | | 47 | Aug/9 | 12 | 46.03 | 44.31 | 43.28(-0.14) | 42.76(-0.05) | 42.94(-0.02) | 42.8 | -1.6 | | -23 | 29(-0.4) | -50 | [-8] | [-11] | [-5] | -36 | 36 | DT | -0.2 | OpenShort | | (-7) | -1 | -20 | 2 | 12 | -0.8,34 | 23 | | 48 | Aug/9 | 11 | 46.03 | 44.31 | 43.34(-0.14) | 42.78(-0.12) | 42.95(0.16) | 42.96 | -1.5 | | -23 | 30(-0.8) | -50 | [-8] | [-2] | [-5] | -28 | 106 | DT | 0 | OpenShort | | (-8) | 10 | -23 | -9 | 20 | -0.6,37 | 23 | | 49 | Aug/9 | 10 | 46.03 | 44.31 | 43.4(-0.14) | 42.83(-0.14) | 42.88(0.26) | 43.14 | -1.4 | | -23 | 30(-1.8) | -50 | [-8] | [4] | [12] | -28 | 163 | UR | 0.4 | SmallShort | | (-7) | 16 | 20 | -9 | 20 | -0.4,32 | 23 | | 50 | Aug/9 | 9 | 46.03 | 44.31 | 43.46(-0.16) | 42.89(-0.16) | 42.77(0.26) | 42.98 | -1.5 | | -23 | 32(-1.3) | -50 | [-10] | [3] | [7] | -43 | 135 | UR | 0.3 | SmallShort? | | (-10) | 16 | 15 | -14 | 20 | -0.7,25 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|