BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $43.5400 One month high (close): $49.2900

BAX Daily Change: -0.87% Daily StdDev 1.81% BAX EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $43.54(-0.87%)

Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	13	46.41	45.47	(0)	44.03(-0.18)	44(-0.11)	43.71	-1.6	-13	13(0.2)	-50	[0]	[-16]	[-12]	-68	-94	DR	-1.3	OpenShort	(0)	-6	-21	-20	-18	-1.4,17	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.03(hourly_sma_10 0.73%) 45.47(daily_ema_10 4.03%) 46.41(daily_ema_20 6.18%)

2	Aug/7	12	46.41	45.47	(0)	44.11(-0.14)	44(0)	43.86	-1.5	-13	13(-0.2)	-50	[0]	[-9]	[-18]	-42	-40	DR	-0.9	OpenShort	(0)	0	-41	-18	-14	-0.7,26	38
3	Aug/7	11	46.41	45.47	44.02(0.02)	44.11(0)	44.05(0.07)	44.15	-1.3	-13	13(0.1)	-30	[1]	[-1]	[9]	12	28	RG	0.4	Wait	(3)	4	21	13	0	0.6,47	38
4	Aug/7	10	46.41	45.47	44.01(-0.02)	44.17(0.02)	44.02(-0.05)	44	-1.4	-13	13(-0.1)	-50	[-1]	[-8]	[-12]	-8	6	DT	-0.1	OpenShort	(0)	-3	-35	9	-20	-0,42	38
5	Aug/7	11	46.41	45.47	44.02(0.05)	44.16(0.09)	44.04(-0.05)	44.25	-1.2	-13	13(0.3)	-15	[3]	[-5]	[13]	12	-6	RG	0.9	SmallShort	(1)	-3	40	0	-5	1,37	38

6	Aug/7	10	46.41	45.47	44(-0.02)	44.16(0)	44.06(-0.27)	43.97	-1.4	-13	13(0.1)	-50	[-1]	[-20]	[1]	-26	-52	DP	-0.4	OpenShort	(-1)	-15	19	-21	-20	-0.1,27	38
7	Aug/7	9	46.41	45.47	44.01(-0.05)	44.16(0)	44.18(-0.25)	43.84	-1.5	-13	13(-0.5)	-50	[-3]	[-20]	[-19]	-34	-51	DT	-1.6	OpenShort?	(-1)	-14	-26	-35	-20	-0.8,36	38
8	Aug/4	15	46.53	45.94	44.03(-0.07)	44.12(0.05)	44.29(-0.07)	44.02	-1.5	-9	13(-2.7)	-50	[-4]	[-8]	[-9]	11	46	DT	-1.2	OpenShort?	(-3)	-4	-14	-17	-20	-0,61	42
9	Aug/4	14	46.53	45.94	44.06(-0.11)	44.1(0.07)	44.32(0.07)	44.12	-1.5	-9	16(-4.2)	-50	[-6]	[-1]	[-14]	37	122	DT	-0.8	OpenShort	(-3)	4	-43	3	-4	0.2,82	42
10	Aug/4	13	46.53	45.94	44.11(-0.07)	44.07(0.16)	44.29(0.25)	44.42	-1.3	-9	20(-3.4)	-50	[-4]	[12]	[3]	70	185	UR	0.4	SmallShort	(-4)	14	-8	25	16	0.9,97	42

11	Aug/4	12	46.53	45.94	44.14(-0.07)	44(0.16)	44.18(0.25)	44.48	-1.3	-9	23(-2.7)	-50	[-4]	[12]	[12]	62	195	UR	0.8	SmallShort	(-4)	14	7	35	20	0.9,89	42
12	Aug/4	11	46.53	45.94	44.17(-0.05)	43.93(0.16)	44.07(0.3)	44.43	-1.3	-9	26(-2)	-10	[-3]	[15]	[22]	29	169	UR	0.8	SmallShort	(-6)	17	39	28	20	0.6,64	42
13	Aug/4	10	46.53	45.94	44.19(-0.14)	43.86(0.02)	43.94(0.11)	44.15	-1.5	-9	28(-2.6)	-50	[-8]	[-0]	[15]	-6	137	UR	0.5	SmallShort	(-6)	6	30	18	20	-0.1,47	42
14	Aug/4	9	46.53	45.94	44.25(-0.14)	43.85(-0.05)	43.89(0.09)	43.94	-1.6	-9	31(-2)	-50	[-8]	[-3]	[4]	-44	72	DP	0.1	OpenShort?	(-9)	5	3	8	20	-0.6,21	42
15	Aug/3	15	46.62	46.41	44.31(-0.14)	43.87(-0.02)	43.85(0.09)	43.92	-1.7	-7	33(-3.2)	-50	[-8]	[-3]	[4]	-54	52	DP	0.1	OpenShort?	(-10)	5	3	7	20	-0.7,14	41

16	Aug/3	14	46.62	46.41	44.37(-0.16)	43.88(-0.02)	43.81(0.07)	43.9	-1.8	-7	36(-2.3)	-50	[-9]	[-5]	[5]	-60	44	DP	0.2	OpenShort	(-9)	4	10	8	9	-0.8,10	41
17	Aug/3	13	46.62	46.41	44.44(-0.13)	43.89(-0.14)	43.81(0)	43.83	-1.8	-7	38(0.1)	-50	[-7]	[-11]	[2]	-68	-28	DP	0.1	OpenShort	(-13)	0	-1	7	14	-1,7	41
18	Aug/3	12	46.62	46.41	44.5(-0.16)	43.95(-0.18)	43.78(-0.09)	43.84	-1.8	-7	38(0.4)	-50	[-9]	[-18]	[5]	-74	-32	DP	0.1	OpenShort	(-8)	-5	9	6	7	-1.1,4	41
19	Aug/3	11	46.62	46.41	44.57(-0.18)	44.03(-0.25)	43.82(-0.16)	43.78	-1.8	-7	38(0.2)	-50	[-10]	[-23]	[5]	-84	-58	DP	-0.1	OpenShort	(-10)	-9	9	3	20	-1.4,1	41
20	Aug/3	10	46.62	46.41	44.65(-0.22)	44.14(-0.32)	43.89(-0.14)	43.72	-1.9	-7	38(-0.2)	-50	[-12]	[-25]	[-3]	-90	-50	DT	-0.3	HoldShort	(-13)	-8	-6	-2	-5	-1.6,0	41

21	Aug/3	9	46.62	46.41	44.75(-0.22)	44.28(-0.29)	43.95(-0.14)	43.76	-1.8	-7	38(1)	-50	[-12]	[-24]	[-5]	-93	-60	DT	-0.3	HoldShort?	(-14)	-8	-9	-5	-18	-1.7,0	41
22	Aug/2	15	46.73	46.94	44.85(-0.33)	44.41(-0.27)	44.01(-0.23)	43.82	-2	-3	37(-8.8)	-50	[-18]	[-29]	[-12]	-92	5	DT	-0.3	HoldShort?	(-14)	-12	-24	-3	-20	-1.8,3	42
23	Aug/2	14	46.73	46.94	45(-0.38)	44.53(-0.25)	44.11(-0.29)	43.99	-1.9	-3	46(-8.9)	-50	[-21]	[-32]	[-9]	-84	46	DT	-0.2	HoldShort	(-21)	-16	-21	2	-20	-1.5,4	42
24	Aug/2	13	46.73	46.94	45.17(-0.33)	44.64(-0.22)	44.24(-0.36)	44.14	-1.8	-3	54(-5.4)	-50	[-18]	[-34]	[1]	-79	-24	DP	-0.1	OpenShort	(-24)	-20	10	2	-20	-1.3,4	42
25	Aug/2	12	46.73	46.94	45.32(-0.33)	44.74(-0.25)	44.4(-0.47)	44.07	-1.8	-3	60(-1.9)	-50	[-18]	[-41]	[-2]	-84	-96	DT	-0.4	HoldShort	(-22)	-25	7	-1	-20	-1.4,1	42

26	Aug/2	11	46.73	46.94	45.47(-0.31)	44.85(-0.31)	44.61(-0.47)	44.02	-1.8	-3	62(1.2)	-50	[-17]	[-42]	[-22]	-90	-152	DT	-0.7	OpenShort	(-22)	-25	-48	-7	-20	-1.6,0	42
27	Aug/2	10	46.73	46.94	45.61(-0.2)	44.99(-0.18)	44.82(-0.29)	44.36	-1.6	-3	61(2.9)	-50	[-11]	[-28]	[-17]	-85	-160	DT	-0.5	OpenShort	(-19)	-16	-33	-6	-20	-1.4,0	42
28	Aug/2	9	46.73	46.94	45.7(-0.04)	45.07(-0.11)	44.95(-0.22)	44.59	-1.5	-3	58(1.7)	-50	[-2]	[-20]	[-22]	-82	-253	DT	-0.4	OpenShort?	(-9)	-12	-54	-4	-20	-1.3,1	42
29	Aug/1	15	46.81	47.37	45.72(-0.04)	45.12(-0.09)	45.05(-0.07)	44.98	-1.3	3	56(-3.3)	0	[-2]	[-9]	[-5]	-70	-139	RG	-0.1	Wait?	(-1)	-4	-14	2	-9	-0.9,3	47
30	Aug/1	14	46.81	47.37	45.74(-0.02)	45.16(-0.13)	45.08(-0.02)	45.08	-1.3	3	59(0.7)	15	[-1]	[-7]	[2]	-67	-127	RG	0	Wait	(-1)	-1	3	2	11	-0.8,3	47

31	Aug/1	13	46.81	47.37	45.75(-0.11)	45.22(-0.13)	45.09(-0.16)	45.06	-1.3	3	59(0.9)	0	[-6]	[-16]	[5]	-71	-89	RG	-0	Wait	(-3)	-9	13	-1	11	-0.9,2	47
32	Aug/1	12	46.81	47.37	45.8(-0.24)	45.28(-0.44)	45.16(-0.09)	44.97	-1.3	3	58(-0.6)	-45	[-13]	[-22]	[-6]	-76	10	DT	-0.2	HoldShort	(-8)	-5	-24	-1	20	-1.1,2	47
33	Aug/1	11	46.81	47.37	45.91(-0.17)	45.48(-0.46)	45.2(0.02)	45.14	-1.2	3	58(-0.9)	-20	[-9]	[-16]	[3]	-73	-16	DP	-0.1	OpenShort	(-13)	1	-3	-2	20	-1,2	47
34	Aug/1	10	46.81	47.37	45.99(-0.22)	45.69(-0.46)	45.19(-0.15)	45.16	-1.2	3	59(0.2)	-30	[-12]	[-26]	[4]	-68	-20	DP	-0	OpenShort	(-14)	-8	4	4	18	-1,7	47
35	Aug/1	9	46.81	47.37	46.09(-0.17)	45.9(-0.41)	45.26(-0.22)	45.13	-1.2	3	59(0.5)	-50	[-9]	[-28]	[-16]	-74	-109	DT	-0.2	OpenShort?	(-13)	-12	-40	-1	-20	-1.2,6	47

36	Jul/31	15	46.82	47.61	46.17(-0.19)	46.09(-0.3)	45.36(-0.09)	45.42	-1	4	58(-0.5)	-5	[-10]	[-17]	[12]	-67	-13	RG	0.1	Wait?	(-11)	-5	46	-2	-20	-0.9,6	50
37	Jul/31	14	46.82	47.61	46.26(-0.41)	46.23(-0.22)	45.4(-0.77)	45.09	-1.2	4	59(-8.9)	-50	[-22]	[-55]	[-18]	-81	-61	DT	-0.4	HoldShort	(-16)	-42	-13	-16	-20	-1.4,4	50
38	Jul/31	13	46.82	47.61	46.45(-0.41)	46.23(0)	45.75(-0.97)	45.18	-1.2	4	68(-6.3)	-50	[-22]	[-60]	[-26]	-70	-124	DT	-0.6	OpenShort	(-26)	-52	-28	-15	-20	-1.3,13	50
39	Jul/31	12	46.82	47.61	46.64(-0.36)	46.33(0.04)	46.2(-0.75)	45.38	-1	4	74(-4.5)	-50	[-20]	[-46]	[-30]	-60	-120	DT	-0.8	OpenShort	(-24)	-41	-44	-23	-20	-1.2,20	50
40	Jul/31	11	46.82	47.61	46.81(-0.34)	46.31(0.04)	46.55(-0.6)	45.7	-0.8	4	79(-3.7)	-50	[-18]	[-38]	[-10]	-32	-75	DT	-0.8	OpenShort	(-23)	-32	4	-18	-20	-1,43	50

41	Jul/31	10	46.82	47.61	46.97(-0.34)	46.29(-0.13)	46.83(-0.59)	45.67	-0.8	4	82(-1.7)	-50	[-18]	[-42]	[-59]	-24	-114	DT	-1	OpenShort	(-21)	-32	-156	-7	-20	-1.1,54	50
42	Jul/31	9	46.82	47.61	47.13(-0.17)	46.35(0.04)	47.11(0.45)	46.84	0	4	84(-3.6)	-35	[-9]	[21]	[-14]	9	185	RG	-0.2	Wait?	(-14)	24	-65	8	20	-0.2,64	50
43	Jul/28	15	46.85	47.78	47.21(-0.15)	46.33(0.09)	46.9(0.95)	47.33	0.4	10	88(-4.3)	50	[-8]	[52]	[19]	22	366	UR	0.4	SmallShort?	(-9)	51	18	20	20	0.1,69	59
44	Jul/28	14	46.85	47.78	47.28(-0.21)	46.29(0.04)	46.46(0.85)	47.2	0.3	10	92(-4.3)	50	[-12]	[46]	[20]	-2	361	UR	0.6	SmallShort	(-11)	48	18	23	20	-0.1,51	59
45	Jul/28	13	46.85	47.78	47.38(-0.17)	46.27(0.04)	46.07(0.74)	47.07	0.2	10	96(-2.9)	50	[-10]	[41]	[23]	-14	250	UR	0.8	SmallShort	(-13)	42	27	28	20	-0.2,41	59

46	Jul/28	12	46.85	47.78	47.46(-0.19)	46.25(-0.09)	45.73(0.35)	46.87	0	10	99(-1.9)	50	[-11]	[15]	[50]	-37	130	UR	0.8	SmallShort	(-14)	20	111	23	20	-0.4,23	59
47	Jul/28	11	46.85	47.78	47.55(-0.29)	46.29(-0.6)	45.57(-0.42)	46.05	-0.6	10	101(2.2)	50	[-16]	[-44]	[51]	-70	-154	RG	0.3	Wait	(-18)	-24	124	13	20	-1.1,8	59
48	Jul/28	10	46.85	47.78	47.69(-0.38)	46.57(-0.85)	45.76(-0.85)	45.15	-1.2	10	99(10.3)	-25	[-21]	[-76]	[-12]	-98	-380	DT	-0.5	OpenShort	(-25)	-48	-8	-33	-20	-1.9,0	59
49	Jul/28	9	46.85	47.78	47.87(-0.31)	46.97(-0.72)	46.15(-0.69)	45.21	-1.2	10	89(10.3)	-25	[-17]	[-63]	[-25]	-105	-437	DT	-0.8	HoldShort?	(-22)	-39	-34	-35	-20	-2.2,0	59
50	Jul/27	15	46.75	47.78	48.02(-0.31)	47.31(-0.73)	46.47(-0.71)	45.46	-0.9	7	78(17.1)	-40	[-17]	[-66]	[-46]	-110	-412	DT	-0.9	HoldShort?	(-21)	-40	-86	-37	-20	-2.4,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI