|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $40.5000 One month high (close): $47.6800
BAX Daily Change: -2.6% Daily StdDev 2.32% BAX EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $45.29(-2.6%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 44.69 | 46.31 | 46.78(-0.21) | 46.34(-0.37) | 45.65(-0.54) | 45.54 | 0.5 | | 13 | 37(2.6) | -0 | [-9] | [-32] | [1] | -92 | -195 | RG | -0.2 | Wait | | (-9) | -23 | 11 | 12 | -20 | -1.8,3 | 67 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 46.31(daily_ema_10 1.69%)
Down Forces:
Support Levels: 44.69(daily_ema_20 -1.87%)
Resistance Levels: 46.34(weak_hourly_sma_10 1.76%) 46.78(weak_hourly_sma_20 2.72%)
|
| | | 2 | May/4 | 12 | 44.69 | 46.31 | 46.88(-0.21) | 46.51(-0.41) | 45.9(-0.76) | 45.43 | 0.4 | | 13 | 34(4.6) | -20 | [-9] | [-42] | [-12] | -107 | -290 | DT | -0.8 | HoldShort | | (-10) | -33 | -22 | 8 | -20 | -2.3,1 | 67 | | 3 | May/4 | 11 | 44.69 | 46.31 | 46.98(-0.21) | 46.7(-0.32) | 46.25(-0.64) | 45.66 | 0.5 | | 13 | 30(3.8) | -15 | [-9] | [-35] | [-7] | -109 | -230 | DT | -1.1 | HoldShort | | (-9) | -28 | 5 | -11 | -20 | -2.4,1 | 67 | | 4 | May/4 | 10 | 44.69 | 46.31 | 47.08(-0.21) | 46.85(-0.34) | 46.55(-0.66) | 45.61 | 0.5 | | 13 | 26(8.2) | -20 | [-9] | [-36] | [-28] | -128 | -265 | DT | -2 | HoldShort | | (-10) | -28 | -38 | -31 | -20 | -3.1,0 | 67 | | 5 | May/4 | 9 | 44.69 | 46.31 | 47.18(-0.15) | 47.01(-0.23) | 46.86(-0.36) | 46.01 | 0.7 | | 13 | 18(5.7) | -10 | [-7] | [-20] | [-36] | -132 | -191 | DT | -2.7 | HoldShort? | | (-7) | -16 | -74 | -30 | -20 | -3.7,11 | 67 | | | | |
| 6 | May/3 | 15 | 44.55 | 46.15 | 47.25(-0.13) | 47.12(-0.06) | 47.03(-0.19) | 46.79 | 1.2 | | 17 | 12(-0.9) | 5 | [-6] | [-8] | [-14] | -76 | -18 | RG | -1.1 | SmallLong? | | (-5) | -8 | -33 | -5 | -20 | -2.1,27 | 75 | | 7 | May/3 | 14 | 44.55 | 46.15 | 47.31(-0.06) | 47.15(0.02) | 47.12(-0.08) | 47.14 | 1.4 | | 17 | 13(-0.4) | 30 | [-3] | [-1] | [-1] | -34 | -1 | RG | 0.1 | Wait | | (-4) | -4 | -7 | 13 | -8 | -0.7,34 | 75 | | 8 | May/3 | 13 | 44.55 | 46.15 | 47.34(-0.02) | 47.14(0.02) | 47.16(0.04) | 47.22 | 1.4 | | 17 | 13(-0.5) | 50 | [-1] | [5] | [6] | -41 | -0 | UR | 0.2 | SmallShort | | (-2) | 2 | 14 | 3 | 13 | -0.5,22 | 75 | | 9 | May/3 | 12 | 44.55 | 46.15 | 47.35(-0.08) | 47.13(-0.06) | 47.14(-0.02) | 47.07 | 1.3 | | 17 | 14(-0.3) | 35 | [-4] | [-0] | [2] | -62 | 15 | UR | -0.3 | SmallShort | | (-3) | -1 | 11 | -8 | -6 | -1.1,16 | 75 | | 10 | May/3 | 11 | 44.55 | 46.15 | 47.39(-0.06) | 47.16(-0.13) | 47.15(-0.13) | 46.95 | 1.3 | | 17 | 14(1.2) | 30 | [-3] | [-6] | [-9] | -73 | -63 | RG | -0.8 | SmallLong | | (-4) | -6 | -23 | -2 | -11 | -1.7,20 | 75 | | | | |
| 11 | May/3 | 10 | 44.55 | 46.15 | 47.39(0) | 47.22(-0.04) | 47.21(0.08) | 47.2 | 1.4 | | 17 | 13(0) | 50 | [0] | [6] | [-1] | -50 | -30 | CR | -0 | HoldShort | | (-2) | 4 | -11 | 7 | 17 | -0.9,23 | 75 | | 12 | May/3 | 9 | 44.55 | 46.15 | 47.42(-0.02) | 47.24(-0.06) | 47.17(0.08) | 47.32 | 1.5 | | 17 | 13(0.1) | 50 | [-1] | [5] | [8] | -37 | 21 | UR | 0.6 | SmallShort? | | (0) | 4 | 16 | 7 | 19 | -0.4,23 | 75 | | 13 | May/2 | 15 | 44.26 | 45.88 | 47.42(0) | 47.27(-0.08) | 47.17(0) | 47.15 | 1.4 | | 18 | 13(0.8) | 50 | [0] | [2] | [1] | -68 | -60 | UR | 0.1 | SmallShort? | | (-1) | 0 | 3 | -1 | 2 | -1.2,12 | 81 | | 14 | May/2 | 14 | 44.26 | 45.88 | 47.43(0.04) | 47.31(-0.08) | 47.13(-0.08) | 47.12 | 1.4 | | 18 | 12(-2.5) | 50 | [2] | [-1] | [-4] | -71 | -129 | DR | -0 | OpenShort | | (-1) | -4 | -7 | -3 | -9 | -1.3,12 | 81 | | 15 | May/2 | 13 | 44.26 | 45.88 | 47.41(0.08) | 47.35(-0.08) | 47.17(-0.13) | 47.2 | 1.5 | | 18 | 14(-2.8) | 50 | [4] | [-2] | [-0] | -59 | -151 | RG | 0.1 | Wait | | (3) | -6 | 6 | -9 | -8 | -0.7,9 | 81 | | | | |
| 16 | May/2 | 12 | 44.26 | 45.88 | 47.37(0.06) | 47.39(-0.17) | 47.23(-0.15) | 47.14 | 1.4 | | 18 | 17(-2.3) | 50 | [3] | [-6] | [-1] | -65 | -145 | DR | -0.3 | OpenShort | | (3) | -7 | 8 | -21 | -4 | -0.7,3 | 81 | | 17 | May/2 | 11 | 44.26 | 45.88 | 47.34(0.04) | 47.47(-0.13) | 47.3(-0.23) | 47.05 | 1.4 | | 18 | 19(-1.8) | 35 | [2] | [-8] | [-10] | -62 | -155 | DR | -0.6 | OpenShort | | (3) | -10 | -11 | -28 | -20 | -0.7,6 | 81 | | 18 | May/2 | 10 | 44.26 | 45.88 | 47.32(0.17) | 47.53(-0.08) | 47.41(-0.15) | 47.17 | 1.4 | | 18 | 21(-5.8) | 50 | [7] | [-2] | [-11] | -33 | -234 | DR | -0.6 | OpenShort | | (4) | -7 | -14 | -23 | -20 | -0.4,27 | 81 | | 19 | May/2 | 9 | 44.26 | 45.88 | 47.24(0.11) | 47.57(-0.1) | 47.48(-0.08) | 47.32 | 1.5 | | 18 | 27(-2.3) | 50 | [5] | [-0] | [-9] | -3 | -109 | DR | -0.3 | OpenShort? | | (8) | -4 | -15 | -15 | -20 | 0.1,45 | 81 | | 20 | May/1 | 15 | 43.91 | 45.47 | 47.19(0.04) | 47.57(0) | 47.52(-0.04) | 47.48 | 1.7 | | 18 | 29(1.4) | 50 | [2] | [3] | [-3] | 22 | 12 | CR | -0.1 | HoldShort? | | (7) | -2 | -3 | -10 | -11 | 0.5,59 | 81 | | | | |
| 21 | May/1 | 14 | 43.91 | 45.47 | 47.17(0.15) | 47.62(0.04) | 47.54(-0.19) | 47.51 | 1.7 | | 18 | 28(-2) | 50 | [7] | [-1] | [-4] | 36 | -125 | DR | -0.1 | OpenShort | | (2) | -8 | -2 | -6 | -20 | 0.6,71 | 81 | | 22 | May/1 | 13 | 43.91 | 45.47 | 47.1(0.15) | 47.6(0.02) | 47.63(-0.06) | 47.53 | 1.7 | | 18 | 30(-1.2) | 50 | [7] | [4] | [-4] | 42 | -74 | CR | -0.2 | HoldShort | | (7) | -3 | -7 | -8 | -8 | 0.7,74 | 81 | | 23 | May/1 | 12 | 43.91 | 45.47 | 47.03(0.13) | 47.59(0.08) | 47.63(0) | 47.6 | 1.8 | | 18 | 31(-0.1) | 50 | [6] | [7] | [1] | 52 | -7 | UT | -0.1 | OpenLong | | (8) | 0 | 11 | -11 | -15 | 0.9,79 | 81 | | 24 | May/1 | 11 | 43.91 | 45.47 | 46.97(0.15) | 47.55(0.17) | 47.66(-0.13) | 47.48 | 1.7 | | 18 | 31(-0.9) | 50 | [7] | [4] | [-9] | 53 | -69 | CR | -0.3 | HoldShort | | (6) | -6 | -10 | -9 | -20 | 0.8,83 | 81 | | 25 | May/1 | 10 | 43.91 | 45.47 | 46.9(0.17) | 47.47(0.19) | 47.72(-0.04) | 47.59 | 1.8 | | 18 | 32(-1.7) | 50 | [7] | [9] | [-14] | 67 | -25 | CR | -0.2 | HoldShort | | (8) | -2 | -34 | -6 | -20 | 1,92 | 81 | | | | |
| 26 | May/1 | 9 | 43.91 | 45.47 | 46.82(0.3) | 47.38(0.36) | 47.74(0.36) | 47.96 | 1.9 | | 18 | 34(0.3) | 50 | [13] | [31] | [11] | 85 | 36 | UT | 0.3 | HoldLong? | | (11) | 16 | 30 | -2 | 19 | 1.6,95 | 81 | | 27 | Apr/28 | 15 | 43.57 | 45.03 | 46.68(0.26) | 47.21(0.23) | 47.57(0.08) | 47.64 | 2 | | 18 | 34(-3) | 50 | [11] | [16] | [1] | 80 | -26 | UT | 0.1 | HoldLong? | | (12) | 3 | 0 | -3 | 13 | 1.4,95 | 86 | | 28 | Apr/28 | 14 | 43.57 | 45.03 | 46.56(0.24) | 47.1(0.41) | 47.53(0.19) | 47.64 | 2 | | 18 | 37(0.3) | 50 | [10] | [25] | [-5] | 86 | 42 | CR | 0.1 | OpenShort | | (12) | 8 | -13 | -0 | -6 | 1.5,98 | 86 | | 29 | Apr/28 | 13 | 43.57 | 45.03 | 46.45(0.26) | 46.91(0.34) | 47.44(0.51) | 47.78 | 2.1 | | 18 | 36(1.9) | 50 | [11] | [37] | [13] | 92 | 158 | UT | 0.5 | OpenLong | | (12) | 22 | 26 | -1 | 20 | 1.8,97 | 86 | | 30 | Apr/28 | 12 | 43.57 | 45.03 | 46.33(0.19) | 46.75(0.06) | 47.2(0.38) | 47.5 | 1.9 | | 18 | 34(1.8) | 50 | [8] | [25] | [14] | 90 | 155 | UT | 0.4 | OpenLong | | (11) | 17 | 19 | 3 | 20 | 1.7,97 | 86 | | | | |
| 31 | Apr/28 | 11 | 43.57 | 45.03 | 46.24(0.17) | 46.72(0.26) | 47.02(0.34) | 47.29 | 1.8 | | 18 | 33(2.1) | 50 | [7] | [27] | [0] | 87 | 146 | UT | 0.4 | OpenLong | | (8) | 15 | -14 | 11 | 20 | 1.6,97 | 86 | | 32 | Apr/28 | 10 | 43.57 | 45.03 | 46.16(0.2) | 46.6(0.28) | 46.86(0.43) | 47.44 | 1.9 | | 18 | 30(3.4) | 50 | [9] | [32] | [15] | 94 | 189 | UT | 0.9 | OpenLong | | (8) | 19 | 23 | 15 | 20 | 2.1,91 | 86 | | 33 | Apr/28 | 9 | 43.57 | 45.03 | 46.07(0.2) | 46.47(0.17) | 46.66(0.58) | 47.19 | 1.8 | | 18 | 27(2) | 50 | [9] | [36] | [25] | 81 | 185 | UT | 1 | OpenLong? | | (9) | 25 | 52 | 14 | 20 | 2,81 | 86 | | 34 | Apr/27 | 15 | 43.19 | 44.56 | 45.98(0.13) | 46.39(0.13) | 46.39(0.19) | 46.64 | 1.8 | | 17 | 25(-1.7) | 50 | [6] | [16] | [6] | 53 | 58 | UT | 0.5 | OpenLong? | | (6) | 8 | 11 | 5 | 13 | 1.3,70 | 83 | | 35 | Apr/27 | 14 | 43.19 | 44.56 | 45.92(0.13) | 46.33(0.15) | 46.3(-0.26) | 46.52 | 1.8 | | 17 | 27(0.6) | 50 | [6] | [-3] | [2] | 48 | -61 | RG | 0.4 | Wait | | (6) | -11 | 2 | 12 | -9 | 1.2,68 | 83 | | | | |
| 36 | Apr/27 | 13 | 43.19 | 44.56 | 45.86(0.09) | 46.26(0.24) | 46.42(0.17) | 46.5 | 1.8 | | 17 | 26(1) | 50 | [4] | [17] | [-2] | 38 | 92 | CR | 0.2 | HoldShort | | (6) | 7 | -1 | -4 | -13 | 1.3,55 | 83 | | 37 | Apr/27 | 12 | 43.19 | 44.56 | 45.82(0.11) | 46.15(0.33) | 46.34(0.19) | 46.51 | 1.8 | | 17 | 25(1.3) | 50 | [5] | [20] | [19] | 39 | 86 | UT | 0.4 | OpenLong | | (5) | 8 | 71 | -25 | -6 | 1.5,51 | 83 | | 38 | Apr/27 | 11 | 43.19 | 44.56 | 45.77(-0.04) | 46.15(0) | 46.25(-0.39) | 45.77 | 1.4 | | 17 | 24(-0.6) | -5 | [-2] | [-13] | [-21] | 11 | -57 | RG | -1.1 | SmallLong | | (0) | -17 | -41 | -20 | -20 | 0,61 | 83 | | 39 | Apr/27 | 10 | 43.19 | 44.56 | 45.79(0.07) | 46(0.2) | 46.43(0.13) | 46.2 | 1.6 | | 17 | 24(0.3) | 15 | [3] | [15] | [-31] | 50 | 54 | CR | -0.5 | HoldShort | | (3) | 6 | -90 | -11 | 4 | 0.9,77 | 83 | | 40 | Apr/27 | 9 | 43.19 | 44.56 | 45.76(0.15) | 45.91(0.35) | 46.37(0.61) | 47.16 | 2.1 | | 17 | 24(8.2) | 50 | [7] | [40] | [44] | 115 | 312 | UT | 1.7 | HoldLong? | | (7) | 26 | 103 | 0 | 20 | 3.1,87 | 83 | | | | |
| 41 | Apr/26 | 15 | 42.87 | 44.18 | 45.69(0.04) | 45.75(0.04) | 46.09(0.28) | 46.08 | 1.8 | | 16 | 16(-0.4) | 50 | [2] | [17] | [1] | 70 | 119 | UT | -0 | OpenLong? | | (1) | 12 | -5 | -2 | 20 | 1.3,87 | 81 | | 42 | Apr/26 | 14 | 42.87 | 44.18 | 45.67(0.09) | 45.73(0.11) | 45.96(0.44) | 46.13 | 1.9 | | 16 | 16(0.3) | 50 | [4] | [26] | [-1] | 84 | 121 | CR | 0.6 | OpenShort | | (2) | 19 | -21 | 19 | 20 | 1.6,94 | 81 | | 43 | Apr/26 | 13 | 42.87 | 44.18 | 45.63(0.15) | 45.68(0.22) | 45.76(0.42) | 46.35 | 2 | | 16 | 16(1.6) | 50 | [7] | [28] | [23] | 115 | 117 | UT | 2.1 | HoldLong | | (6) | 18 | 31 | 49 | 20 | 2.6,100 | 81 | | 44 | Apr/26 | 12 | 42.87 | 44.18 | 45.56(0.13) | 45.58(0.15) | 45.57(0.26) | 46.03 | 1.8 | | 16 | 14(-1.7) | 50 | [6] | [20] | [14] | 77 | 34 | UT | 1.8 | HoldLong | | (5) | 11 | 17 | 38 | 20 | 1.9,79 | 81 | | 45 | Apr/26 | 11 | 42.87 | 44.18 | 45.5(0.13) | 45.51(0.09) | 45.45(0.09) | 45.85 | 1.7 | | 16 | 16(-2.6) | 50 | [6] | [11] | [18] | 26 | -27 | UT | 1.4 | OpenLong | | (6) | 4 | 43 | 6 | 20 | 1.2,46 | 81 | | | | |
| 46 | Apr/26 | 10 | 42.87 | 44.18 | 45.44(0.13) | 45.47(-0.02) | 45.41(-0.15) | 45.41 | 1.4 | | 16 | 19(-4.3) | 50 | [6] | [-2] | [6] | -31 | -176 | RG | 0 | Wait | | (4) | -7 | 26 | -20 | 9 | -0.1,22 | 81 | | 47 | Apr/26 | 9 | 42.87 | 44.18 | 45.38(0.09) | 45.48(-0.13) | 45.48(-0.26) | 45.14 | 1.3 | | 16 | 23(-4.8) | 35 | [4] | [-9] | [-17] | -38 | -202 | DR | -0.8 | OpenShort? | | (4) | -11 | -28 | -31 | -20 | -0.6,27 | 81 | | 48 | Apr/25 | 15 | 42.56 | 43.83 | 45.34(0.2) | 45.54(-0.09) | 45.48(0) | 45.43 | 1.7 | | 15 | 28(-7.2) | 50 | [9] | [3] | [0] | 7 | -178 | UT | -0.3 | OpenLong? | | (7) | 0 | -1 | 2 | 4 | 0.2,52 | 85 | | 49 | Apr/25 | 14 | 42.56 | 43.83 | 45.25(0.24) | 45.58(-0.09) | 45.6(0.07) | 45.44 | 1.7 | | 15 | 35(-8.5) | 50 | [11] | [7] | [-6] | 29 | -180 | CR | -0.3 | HoldShort | | (9) | 3 | -19 | 10 | -9 | 0.3,71 | 85 | | 50 | Apr/25 | 13 | 42.56 | 43.83 | 45.14(0.27) | 45.62(-0.02) | 45.57(0.09) | 45.64 | 1.8 | | 15 | 44(-5.3) | 50 | [12] | [9] | [-1] | 56 | -135 | CR | 0.1 | HoldShort | | (12) | 4 | -17 | 19 | 20 | 0.7,88 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|