Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $39.9800      One month high (close): $47.6800

BAX Daily Change: -1.08%   Daily StdDev 2.31%   BAX EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $46.5(-1.08%)

Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -0.38%(52%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/314   44.55  46.15  47.31(-0.06)  47.15(0.02)  47.12(-0.08) 47.141.4    1713(-0.4)30[-3][-1][-1]-34-1RG0.1Wait    (-4)-4-713-8-0.7,3475



Daily Trend: %
Up Forces: 47.15(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 46.15(daily_ema_10 -2.1%)   44.55(daily_ema_20 -5.49%)   
Resistance Levels: 47.31(weak_hourly_sma_20 0.36%)   


 
2May/313   44.55  46.15  47.34(-0.02)  47.14(0.02)  47.16(0.04) 47.221.4    1713(-0.5)50[-1][5][6]-41-0UR0.2SmallShort    (-2)214313-0.5,2275
3May/312   44.55  46.15  47.35(-0.08)  47.13(-0.06)  47.14(-0.02) 47.071.3    1714(-0.3)35[-4][-0][2]-6215UR-0.3SmallShort    (-3)-111-8-6-1.1,1675
4May/311   44.55  46.15  47.39(-0.06)  47.16(-0.13)  47.15(-0.13) 46.951.3    1714(1.2)30[-3][-6][-9]-73-63RG-0.8SmallLong    (-4)-6-23-2-11-1.7,2075
5May/310   44.55  46.15  47.39(0)  47.22(-0.04)  47.21(0.08) 47.21.4    1713(0)50[0][6][-1]-50-30CR-0HoldShort    (-2)4-11717-0.9,2375
 


6May/39   44.55  46.15  47.42(-0.02)  47.24(-0.06)  47.17(0.08) 47.321.5    1713(0.1)50[-1][5][8]-3721UR0.6SmallShort?    (0)416719-0.4,2375
7May/215   44.26  45.88  47.42(0)  47.27(-0.08)  47.17(0) 47.151.4    1813(0.8)50[0][2][1]-68-60UR0.1SmallShort?    (-1)03-12-1.2,1281
8May/214   44.26  45.88  47.43(0.04)  47.31(-0.08)  47.13(-0.08) 47.121.4    1812(-2.5)50[2][-1][-4]-71-129DR-0OpenShort    (-1)-4-7-3-9-1.3,1281
9May/213   44.26  45.88  47.41(0.08)  47.35(-0.08)  47.17(-0.13) 47.21.5    1814(-2.8)50[4][-2][-0]-59-151RG0.1Wait    (3)-66-9-8-0.7,981
10May/212   44.26  45.88  47.37(0.06)  47.39(-0.17)  47.23(-0.15) 47.141.4    1817(-2.3)50[3][-6][-1]-65-145DR-0.3OpenShort    (3)-78-21-4-0.7,381
 


11May/211   44.26  45.88  47.34(0.04)  47.47(-0.13)  47.3(-0.23) 47.051.4    1819(-1.8)35[2][-8][-10]-62-155DR-0.6OpenShort    (3)-10-11-28-20-0.7,681
12May/210   44.26  45.88  47.32(0.17)  47.53(-0.08)  47.41(-0.15) 47.171.4    1821(-5.8)50[7][-2][-11]-33-234DR-0.6OpenShort    (4)-7-14-23-20-0.4,2781
13May/29   44.26  45.88  47.24(0.11)  47.57(-0.1)  47.48(-0.08) 47.321.5    1827(-2.3)50[5][-0][-9]-3-109DR-0.3OpenShort?    (8)-4-15-15-200.1,4581
14May/115   43.91  45.47  47.19(0.04)  47.57(0)  47.52(-0.04) 47.481.7    1829(1.4)50[2][3][-3]2212CR-0.1HoldShort?    (7)-2-3-10-110.5,5981
15May/114   43.91  45.47  47.17(0.15)  47.62(0.04)  47.54(-0.19) 47.511.7    1828(-2)50[7][-1][-4]36-125DR-0.1OpenShort    (2)-8-2-6-200.6,7181
 


16May/113   43.91  45.47  47.1(0.15)  47.6(0.02)  47.63(-0.06) 47.531.7    1830(-1.2)50[7][4][-4]42-74CR-0.2HoldShort    (7)-3-7-8-80.7,7481
17May/112   43.91  45.47  47.03(0.13)  47.59(0.08)  47.63(0) 47.61.8    1831(-0.1)50[6][7][1]52-7UT-0.1OpenLong    (8)011-11-150.9,7981
18May/111   43.91  45.47  46.97(0.15)  47.55(0.17)  47.66(-0.13) 47.481.7    1831(-0.9)50[7][4][-9]53-69CR-0.3HoldShort    (6)-6-10-9-200.8,8381
19May/110   43.91  45.47  46.9(0.17)  47.47(0.19)  47.72(-0.04) 47.591.8    1832(-1.7)50[7][9][-14]67-25CR-0.2HoldShort    (8)-2-34-6-201,9281
20May/19   43.91  45.47  46.82(0.3)  47.38(0.36)  47.74(0.36) 47.961.9    1834(0.3)50[13][31][11]8536UT0.3HoldLong?    (11)1630-2191.6,9581
 


21Apr/2815   43.57  45.03  46.68(0.26)  47.21(0.23)  47.57(0.08) 47.642    1834(-3)50[11][16][1]80-26UT0.1HoldLong?    (12)30-3131.4,9586
22Apr/2814   43.57  45.03  46.56(0.24)  47.1(0.41)  47.53(0.19) 47.642    1837(0.3)50[10][25][-5]8642CR0.1OpenShort    (12)8-13-0-61.5,9886
23Apr/2813   43.57  45.03  46.45(0.26)  46.91(0.34)  47.44(0.51) 47.782.1    1836(1.9)50[11][37][13]92158UT0.5OpenLong    (12)2226-1201.8,9786
24Apr/2812   43.57  45.03  46.33(0.19)  46.75(0.06)  47.2(0.38) 47.51.9    1834(1.8)50[8][25][14]90155UT0.4OpenLong    (11)17193201.7,9786
25Apr/2811   43.57  45.03  46.24(0.17)  46.72(0.26)  47.02(0.34) 47.291.8    1833(2.1)50[7][27][0]87146UT0.4OpenLong    (8)15-1411201.6,9786
 


26Apr/2810   43.57  45.03  46.16(0.2)  46.6(0.28)  46.86(0.43) 47.441.9    1830(3.4)50[9][32][15]94189UT0.9OpenLong    (8)192315202.1,9186
27Apr/289   43.57  45.03  46.07(0.2)  46.47(0.17)  46.66(0.58) 47.191.8    1827(2)50[9][36][25]81185UT1OpenLong?    (9)255214202,8186
28Apr/2715   43.19  44.56  45.98(0.13)  46.39(0.13)  46.39(0.19) 46.641.8    1725(-1.7)50[6][16][6]5358UT0.5OpenLong?    (6)8115131.3,7083
29Apr/2714   43.19  44.56  45.92(0.13)  46.33(0.15)  46.3(-0.26) 46.521.8    1727(0.6)50[6][-3][2]48-61RG0.4Wait    (6)-11212-91.2,6883
30Apr/2713   43.19  44.56  45.86(0.09)  46.26(0.24)  46.42(0.17) 46.51.8    1726(1)50[4][17][-2]3892CR0.2HoldShort    (6)7-1-4-131.3,5583
 


31Apr/2712   43.19  44.56  45.82(0.11)  46.15(0.33)  46.34(0.19) 46.511.8    1725(1.3)50[5][20][19]3986UT0.4OpenLong    (5)871-25-61.5,5183
32Apr/2711   43.19  44.56  45.77(-0.04)  46.15(0)  46.25(-0.39) 45.771.4    1724(-0.6)-5[-2][-13][-21]11-57RG-1.1SmallLong    (0)-17-41-20-200,6183
33Apr/2710   43.19  44.56  45.79(0.07)  46(0.2)  46.43(0.13) 46.21.6    1724(0.3)15[3][15][-31]5054CR-0.5HoldShort    (3)6-90-1140.9,7783
34Apr/279   43.19  44.56  45.76(0.15)  45.91(0.35)  46.37(0.61) 47.162.1    1724(8.2)50[7][40][44]115312UT1.7HoldLong?    (7)261030203.1,8783
35Apr/2615   42.87  44.18  45.69(0.04)  45.75(0.04)  46.09(0.28) 46.081.8    1616(-0.4)50[2][17][1]70119UT-0OpenLong?    (1)12-5-2201.3,8781
 


36Apr/2614   42.87  44.18  45.67(0.09)  45.73(0.11)  45.96(0.44) 46.131.9    1616(0.3)50[4][26][-1]84121CR0.6OpenShort    (2)19-2119201.6,9481
37Apr/2613   42.87  44.18  45.63(0.15)  45.68(0.22)  45.76(0.42) 46.352    1616(1.6)50[7][28][23]115117UT2.1HoldLong    (6)183149202.6,10081
38Apr/2612   42.87  44.18  45.56(0.13)  45.58(0.15)  45.57(0.26) 46.031.8    1614(-1.7)50[6][20][14]7734UT1.8HoldLong    (5)111738201.9,7981
39Apr/2611   42.87  44.18  45.5(0.13)  45.51(0.09)  45.45(0.09) 45.851.7    1616(-2.6)50[6][11][18]26-27UT1.4OpenLong    (6)4436201.2,4681
40Apr/2610   42.87  44.18  45.44(0.13)  45.47(-0.02)  45.41(-0.15) 45.411.4    1619(-4.3)50[6][-2][6]-31-176RG0Wait    (4)-726-209-0.1,2281
 


41Apr/269   42.87  44.18  45.38(0.09)  45.48(-0.13)  45.48(-0.26) 45.141.3    1623(-4.8)35[4][-9][-17]-38-202DR-0.8OpenShort?    (4)-11-28-31-20-0.6,2781
42Apr/2515   42.56  43.83  45.34(0.2)  45.54(-0.09)  45.48(0) 45.431.7    1528(-7.2)50[9][3][-3]7-178CR-0.3HoldShort?    (7)0-1-1840.2,5285
43Apr/2514   42.56  43.83  45.25(0.24)  45.58(-0.09)  45.6(0.07) 45.441.7    1535(-8.5)50[11][7][-8]29-180CR-0.3HoldShort    (9)3-19-7-90.3,7185
44Apr/2513   42.56  43.83  45.14(0.27)  45.62(-0.02)  45.57(0.09) 45.641.8    1544(-5.3)50[12][9][-3]56-135CR0.1HoldShort    (12)4-174200.7,8885
45Apr/2512   42.56  43.83  45.02(0.27)  45.63(0.02)  45.53(0.11) 45.821.9    1549(-3.5)50[12][11][7]62-61UT0.3OpenLong    (14)5155151,8785
 


46Apr/2511   42.56  43.83  44.9(0.25)  45.62(0.09)  45.53(0) 45.661.8    1552(-2.2)50[11][8][6]51-77UT0.2OpenLong    (12)025-4-150.9,7885
47Apr/2510   42.56  43.83  44.79(0.22)  45.58(0.09)  45.48(-0.18) 45.41.7    1555(-2)50[10][-1][-2]45-123DR-0.1OpenShort    (11)-89-9-200.7,7785
48Apr/259   42.56  43.83  44.69(0.22)  45.54(0.11)  45.56(-0.22) 45.311.6    1557(-1.6)50[10][-2][-7]47-132DR-0.3OpenShort?    (10)-10-1516-200.6,8285
49Apr/2415   42.28  43.56  44.59(0.22)  45.49(0.18)  45.66(-0.17) 45.462    1658(-3.5)50[10][3][-3]62-61CR-0.2HoldShort?    (10)-7-1121-200.9,8986
50Apr/2414   42.28  43.56  44.49(0.23)  45.41(0.26)  45.74(-0.04) 45.572    1662(1.2)50[10][10][-2]726CR-0.2HoldShort    (12)-2-1024-201.1,9486
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA