BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $39.9800 One month high (close): $47.6800

BAX Daily Change: -0.78% Daily StdDev 2.31% BAX EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $47.01(-0.78%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 39 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	10	44.26	45.88	47.32(0.17)	47.53(-0.08)	47.41(-0.15)	47.17	1.4	18	21(-5.8)	50	[7]	[-2]	[-11]	-33	-235	DR	-0.6	OpenShort	(4)	-7	-14	-23	-20	-0.4,27	81
Daily Trend: % Up Forces: 47.32(hourly_sma_20 0.32%) Down Forces: Support Levels: 45.88(daily_ema_10 -2.73%) 44.26(daily_ema_20 -6.17%) Resistance Levels: 47.53(weak_hourly_sma_10 0.76%)

2	May/2	9	44.26	45.88	47.24(0.11)	47.57(-0.1)	47.48(-0.08)	47.32	1.5	18	27(-2.3)	50	[5]	[-0]	[-9]	-3	-110	DR	-0.3	OpenShort?	(8)	-4	-15	-15	-20	0.1,45	81
3	May/1	15	43.91	45.47	47.19(0.04)	47.57(0)	47.52(-0.04)	47.48	1.7	18	29(1.4)	50	[2]	[3]	[-3]	22	12	CR	-0.1	HoldShort?	(7)	-2	-3	-10	-11	0.5,59	81
4	May/1	14	43.91	45.47	47.17(0.15)	47.62(0.04)	47.54(-0.19)	47.51	1.7	18	28(-2)	50	[7]	[-1]	[-4]	36	-126	DR	-0.1	OpenShort	(2)	-8	-2	-6	-20	0.6,71	81
5	May/1	13	43.91	45.47	47.1(0.15)	47.6(0.02)	47.63(-0.06)	47.53	1.7	18	30(-1.2)	50	[7]	[4]	[-4]	42	-74	CR	-0.2	HoldShort	(7)	-3	-7	-8	-8	0.7,74	81

6	May/1	12	43.91	45.47	47.03(0.13)	47.59(0.08)	47.63(0)	47.6	1.8	18	31(-0.1)	50	[6]	[7]	[1]	52	-8	UT	-0.1	OpenLong	(8)	0	11	-11	-15	0.9,79	81
7	May/1	11	43.91	45.47	46.97(0.15)	47.55(0.17)	47.66(-0.13)	47.48	1.7	18	31(-0.9)	50	[7]	[4]	[-9]	53	-70	CR	-0.3	HoldShort	(6)	-6	-10	-9	-20	0.8,83	81
8	May/1	10	43.91	45.47	46.9(0.17)	47.47(0.19)	47.72(-0.04)	47.59	1.8	18	32(-1.7)	50	[7]	[9]	[-14]	67	-26	CR	-0.2	HoldShort	(8)	-2	-34	-6	-20	1,92	81
9	May/1	9	43.91	45.47	46.82(0.3)	47.38(0.36)	47.74(0.36)	47.96	1.9	18	34(0.3)	50	[13]	[31]	[11]	85	35	UT	0.3	HoldLong?	(11)	16	29	-2	19	1.6,95	81
10	Apr/28	15	43.57	45.03	46.68(0.26)	47.21(0.23)	47.57(0.08)	47.64	2	18	34(-3)	50	[11]	[16]	[1]	80	-27	UT	0.1	HoldLong?	(11)	3	0	-3	13	1.4,95	86

11	Apr/28	14	43.57	45.03	46.56(0.24)	47.1(0.41)	47.53(0.19)	47.64	2	18	37(0.3)	50	[10]	[25]	[-5]	86	41	CR	0.1	OpenShort	(12)	8	-13	-0	-6	1.5,98	86
12	Apr/28	13	43.57	45.03	46.45(0.26)	46.91(0.34)	47.44(0.51)	47.78	2.1	18	36(1.9)	50	[11]	[37]	[13]	92	158	UT	0.5	OpenLong	(11)	22	26	-1	20	1.8,97	86
13	Apr/28	12	43.57	45.03	46.33(0.19)	46.75(0.06)	47.2(0.38)	47.5	1.9	18	34(1.8)	50	[8]	[25]	[14]	90	154	UT	0.4	OpenLong	(11)	17	19	3	20	1.7,97	86
14	Apr/28	11	43.57	45.03	46.24(0.17)	46.72(0.26)	47.02(0.34)	47.29	1.8	18	33(2.1)	50	[7]	[27]	[0]	87	146	UT	0.4	OpenLong	(8)	15	-14	11	20	1.6,97	86
15	Apr/28	10	43.57	45.03	46.16(0.2)	46.6(0.28)	46.86(0.43)	47.44	1.9	18	30(3.4)	50	[9]	[32]	[15]	94	189	UT	0.9	OpenLong	(8)	19	23	15	20	2.1,91	86

16	Apr/28	9	43.57	45.03	46.07(0.2)	46.47(0.17)	46.66(0.58)	47.19	1.8	18	27(2)	50	[9]	[36]	[25]	81	185	UT	1	OpenLong?	(9)	25	52	14	20	2,81	86
17	Apr/27	15	43.19	44.56	45.98(0.13)	46.39(0.13)	46.39(0.19)	46.64	1.8	17	25(-1.7)	50	[6]	[16]	[6]	53	58	UT	0.5	OpenLong?	(6)	8	11	5	13	1.3,70	83
18	Apr/27	14	43.19	44.56	45.92(0.13)	46.33(0.15)	46.3(-0.26)	46.52	1.8	17	27(0.6)	50	[6]	[-3]	[2]	48	-62	RG	0.4	Wait	(6)	-11	2	12	-9	1.2,68	83
19	Apr/27	13	43.19	44.56	45.86(0.09)	46.26(0.24)	46.42(0.17)	46.5	1.8	17	26(1)	50	[4]	[17]	[-2]	38	92	CR	0.2	HoldShort	(6)	7	-1	-4	-13	1.3,55	83
20	Apr/27	12	43.19	44.56	45.82(0.11)	46.15(0.33)	46.34(0.19)	46.51	1.8	17	25(1.3)	50	[5]	[20]	[19]	39	86	UT	0.4	OpenLong	(5)	8	71	-25	-6	1.5,51	83

21	Apr/27	11	43.19	44.56	45.77(-0.04)	46.15(0)	46.25(-0.39)	45.77	1.4	17	24(-0.6)	-5	[-2]	[-13]	[-21]	11	-57	RG	-1.1	SmallLong	(0)	-17	-41	-20	-20	0,61	83
22	Apr/27	10	43.19	44.56	45.79(0.07)	46(0.2)	46.43(0.13)	46.2	1.6	17	24(0.3)	15	[3]	[15]	[-31]	50	54	CR	-0.5	HoldShort	(3)	6	-89	-11	4	0.9,77	83
23	Apr/27	9	43.19	44.56	45.76(0.15)	45.91(0.35)	46.37(0.61)	47.16	2.1	17	24(8.2)	50	[7]	[39]	[44]	115	312	UT	1.7	HoldLong?	(7)	26	103	0	20	3.1,87	83
24	Apr/26	15	42.87	44.18	45.69(0.04)	45.75(0.04)	46.09(0.28)	46.08	1.8	16	16(-0.4)	50	[2]	[17]	[1]	70	120	UT	-0	OpenLong?	(1)	12	-5	-2	20	1.3,87	81
25	Apr/26	14	42.87	44.18	45.67(0.09)	45.73(0.11)	45.96(0.44)	46.13	1.9	16	16(0.3)	50	[4]	[26]	[-1]	84	121	CR	0.6	OpenShort	(2)	19	-21	19	20	1.6,94	81

26	Apr/26	13	42.87	44.18	45.63(0.15)	45.68(0.22)	45.76(0.42)	46.35	2	16	16(1.6)	50	[7]	[28]	[23]	115	117	UT	2.1	HoldLong	(6)	18	31	49	20	2.6,100	81
27	Apr/26	12	42.87	44.18	45.56(0.13)	45.58(0.15)	45.57(0.26)	46.03	1.8	16	14(-1.7)	50	[6]	[20]	[14]	77	34	UT	1.8	HoldLong	(5)	11	17	38	20	1.9,79	81
28	Apr/26	11	42.87	44.18	45.5(0.13)	45.51(0.09)	45.45(0.09)	45.85	1.7	16	16(-2.6)	50	[6]	[11]	[18]	26	-27	UT	1.4	OpenLong	(6)	4	43	6	20	1.2,46	81
29	Apr/26	10	42.87	44.18	45.44(0.13)	45.47(-0.02)	45.41(-0.15)	45.41	1.4	16	19(-4.3)	50	[6]	[-2]	[6]	-31	-176	RG	0	Wait	(4)	-7	26	-20	9	-0.1,22	81
30	Apr/26	9	42.87	44.18	45.38(0.09)	45.48(-0.13)	45.48(-0.26)	45.14	1.3	16	23(-4.8)	35	[4]	[-9]	[-17]	-38	-203	DR	-0.8	OpenShort?	(4)	-11	-28	-31	-20	-0.6,27	81

31	Apr/25	15	42.56	43.83	45.34(0.2)	45.54(-0.09)	45.48(0)	45.43	1.7	15	28(-7.2)	50	[9]	[3]	[-3]	7	-178	CR	-0.3	HoldShort?	(7)	0	-1	-18	4	0.2,52	85
32	Apr/25	14	42.56	43.83	45.25(0.24)	45.58(-0.09)	45.6(0.07)	45.44	1.7	15	35(-8.5)	50	[11]	[7]	[-8]	29	-181	CR	-0.3	HoldShort	(9)	3	-19	-7	-9	0.3,71	85
33	Apr/25	13	42.56	43.83	45.14(0.27)	45.62(-0.02)	45.57(0.09)	45.64	1.8	15	44(-5.3)	50	[12]	[9]	[-3]	56	-136	CR	0.1	HoldShort	(12)	4	-17	4	20	0.7,88	85
34	Apr/25	12	42.56	43.83	45.02(0.27)	45.63(0.02)	45.53(0.11)	45.82	1.9	15	49(-3.5)	50	[12]	[11]	[7]	62	-62	UT	0.3	OpenLong	(14)	5	15	5	15	1,87	85
35	Apr/25	11	42.56	43.83	44.9(0.25)	45.62(0.09)	45.53(0)	45.66	1.8	15	52(-2.2)	50	[11]	[8]	[6]	51	-78	UT	0.2	OpenLong	(12)	0	25	-4	-15	0.9,78	85

36	Apr/25	10	42.56	43.83	44.79(0.22)	45.58(0.09)	45.48(-0.18)	45.4	1.7	15	55(-2)	50	[10]	[-1]	[-2]	45	-124	DR	-0.1	OpenShort	(11)	-8	9	-9	-20	0.7,77	85
37	Apr/25	9	42.56	43.83	44.69(0.22)	45.54(0.11)	45.56(-0.22)	45.31	1.6	15	57(-1.6)	50	[10]	[-2]	[-12]	47	-134	DR	-0.3	OpenShort?	(10)	-10	-14	-11	-20	0.6,82	85
38	Apr/24	15	42.28	43.56	44.59(0.22)	45.49(0.18)	45.66(-0.17)	45.46	2	16	58(-3.5)	50	[10]	[2]	[-8]	62	-62	CR	-0.2	HoldShort?	(10)	-7	-11	-9	-20	0.9,89	86
39	Apr/24	14	42.28	43.56	44.49(0.23)	45.41(0.26)	45.74(-0.04)	45.57	2	16	62(1.2)	50	[10]	[10]	[-7]	72	5	CR	-0.2	HoldShort	(12)	-2	-10	-8	-20	1.1,94	86
40	Apr/24	13	42.28	43.56	44.39(0.23)	45.29(0.35)	45.76(0.18)	45.67	2.1	16	60(2)	50	[10]	[21]	[-6]	80	108	CR	-0.1	OpenShort	(11)	8	-11	-8	-15	1.3,97	86

41	Apr/24	12	42.28	43.56	44.29(0.25)	45.13(0.45)	45.68(0.33)	45.78	2.1	16	58(3.2)	50	[11]	[30]	[-2]	89	174	CR	0.1	OpenShort	(11)	14	-6	-7	9	1.6,99	86
42	Apr/24	11	42.28	43.56	44.18(0.27)	44.93(0.58)	45.53(0.49)	45.84	2.2	16	55(4.8)	50	[12]	[40]	[2]	95	236	UT	0.3	OpenLong	(12)	21	2	-4	20	1.8,100	86
43	Apr/24	10	42.28	43.56	44.06(0.27)	44.67(0.59)	45.31(0.55)	45.82	2.2	16	50(6.3)	50	[12]	[43]	[9]	103	270	UT	0.6	HoldLong	(12)	24	14	-2	20	2.1,100	86
44	Apr/24	9	42.28	43.56	43.94(0.23)	44.41(0.52)	45.06(0.54)	45.67	2.1	16	44(6.3)	50	[10]	[41]	[21]	110	297	UT	0.8	HoldLong?	(12)	23	40	0	20	2.4,100	86
45	Apr/21	15	41.97	43.23	43.84(0.25)	44.18(0.43)	44.82(0.54)	45.26	2.1	16	38(3.6)	50	[11]	[39]	[13]	108	206	UT	0.7	HoldLong?	(9)	23	22	-3	20	2.3,100	79

46	Apr/21	14	41.97	43.23	43.73(0.25)	43.99(0.37)	44.58(0.56)	45.03	1.9	16	34(4.1)	50	[11]	[38]	[14]	110	193	UT	0.8	HoldLong	(10)	24	25	-2	20	2.4,100	79
47	Apr/21	13	41.97	43.23	43.62(0.21)	43.83(0.3)	44.33(0.7)	44.77	1.8	16	30(4)	50	[9]	[42]	[12]	110	226	UT	0.9	HoldLong	(10)	30	12	6	20	2.4,100	79
48	Apr/21	12	41.97	43.23	43.53(0.18)	43.7(0.3)	44.02(0.62)	44.65	1.7	16	26(4.1)	50	[8]	[39]	[23]	118	235	UT	1.5	HoldLong	(8)	27	28	39	20	2.7,100	79
49	Apr/21	11	41.97	43.23	43.45(0.18)	43.57(0.18)	43.75(0.48)	44.37	1.5	16	22(3.2)	50	[8]	[30]	[23]	115	151	UT	1.8	HoldLong	(8)	21	26	38	20	2.6,100	79
50	Apr/21	10	41.97	43.23	43.37(0.14)	43.49(0.09)	43.54(0.32)	44.11	1.4	16	19(1.9)	50	[6]	[21]	[22]	93	111	UT	1.9	OpenLong	(6)	14	34	31	20	2.5,80	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI